Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 116.7 | 119.79 | 115.46 | 119.33 | 119.33 | +1.86 (+1.58%) | 866,800 |
2 Jun 2021 | USD | 117.82 | 118.09 | 116.35 | 117.47 | 117.47 | +0.07 (+0.06%) | 849,100 |
1 Jun 2021 | USD | 118.09 | 119.41 | 116.98 | 117.4 | 117.4 | +1.07 (+0.92%) | 624,500 |
28 May 2021 | USD | 116.8 | 117.58 | 115.34 | 116.33 | 116.33 | -0.77 (-0.66%) | 623,200 |
27 May 2021 | USD | 117.89 | 119.49 | 116.15 | 117.1 | 117.1 | +1 (+0.86%) | 967,900 |
26 May 2021 | USD | 114.46 | 117.27 | 114.41 | 116.1 | 116.1 | +1.27 (+1.11%) | 1,141,500 |
25 May 2021 | USD | 116.06 | 116.84 | 114.43 | 114.83 | 114.83 | -1.16 (-1.00%) | 1,034,600 |
24 May 2021 | USD | 116.86 | 117.46 | 114.75 | 115.99 | 115.99 | -0.03 (-0.03%) | 895,100 |
21 May 2021 | USD | 115.68 | 117.02 | 114.37 | 116.02 | 116.02 | +1.6 (+1.40%) | 660,000 |
20 May 2021 | USD | 113.54 | 115.14 | 111.54 | 114.42 | 114.42 | +1.65 (+1.46%) | 799,100 |
19 May 2021 | USD | 114.92 | 115.97 | 110.9 | 112.77 | 112.77 | -4.94 (-4.20%) | 1,108,347 |
18 May 2021 | USD | 120.57 | 121.05 | 117.47 | 117.71 | 117.71 | -2.46 (-2.05%) | 685,400 |
17 May 2021 | USD | 117.8 | 120.41 | 116.93 | 120.17 | 120.17 | +1.76 (+1.49%) | 748,500 |
14 May 2021 | USD | 118.33 | 119.18 | 116.5 | 118.41 | 118.41 | +1.62 (+1.39%) | 768,800 |
13 May 2021 | USD | 113.47 | 117.26 | 111.76 | 116.79 | 116.79 | +3.3 (+2.91%) | 978,800 |
12 May 2021 | USD | 118.25 | 119.23 | 112.73 | 113.49 | 113.49 | -4.97 (-4.20%) | 944,100 |
11 May 2021 | USD | 113.52 | 118.88 | 111.64 | 118.46 | 118.46 | +2.91 (+2.52%) | 1,223,400 |
10 May 2021 | USD | 112.23 | 117.82 | 111.17 | 115.55 | 115.55 | +4.27 (+3.84%) | 1,170,700 |
7 May 2021 | USD | 107.69 | 112.91 | 102.53 | 111.28 | 111.28 | +1.93 (+1.76%) | 1,551,000 |
6 May 2021 | USD | 110 | 111.01 | 107.75 | 109.35 | 109.35 | +1.59 (+1.48%) | 1,278,300 |
5 May 2021 | USD | 107.86 | 108.1 | 106.83 | 107.76 | 107.76 | +0.6 (+0.56%) | 752,300 |
4 May 2021 | USD | 105.09 | 107.2 | 102.85 | 107.16 | 107.16 | +1.35 (+1.28%) | 911,500 |
3 May 2021 | USD | 106.03 | 107.95 | 104.9 | 105.81 | 105.81 | +1.45 (+1.39%) | 631,600 |
30 Apr 2021 | USD | 104.28 | 105.66 | 103.61 | 104.36 | 104.36 | -1.17 (-1.11%) | 983,600 |
29 Apr 2021 | USD | 103.89 | 106.03 | 102.95 | 105.53 | 105.53 | +2.14 (+2.07%) | 877,900 |
28 Apr 2021 | USD | 103.06 | 103.65 | 101.91 | 103.39 | 103.39 | +0.29 (+0.28%) | 459,500 |
27 Apr 2021 | USD | 101.7 | 103.53 | 101.24 | 103.1 | 103.1 | +1.53 (+1.51%) | 467,700 |
26 Apr 2021 | USD | 102.5 | 103.25 | 101.21 | 101.57 | 101.57 | -0.07 (-0.07%) | 400,500 |
23 Apr 2021 | USD | 99.08 | 102.35 | 99.08 | 101.64 | 101.64 | +3.27 (+3.32%) | 466,700 |
22 Apr 2021 | USD | 99.82 | 100.64 | 97.8 | 98.37 | 98.37 | -0.66 (-0.67%) | 740,600 |