| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 92.44 | 93.655 | 91.92 | 93.39 | 93.39 | +1.41 (+1.53%) | 533,094 |
| 4 Apr 2024 | USD | 95.94 | 96.73 | 91.81 | 91.98 | 91.98 | -3.03 (-3.19%) | 580,929 |
| 3 Apr 2024 | USD | 92.4 | 95.32 | 91.86 | 95.01 | 95.01 | +2.45 (+2.65%) | 781,026 |
| 2 Apr 2024 | USD | 92.7 | 93.3 | 90.99 | 92.56 | 92.56 | -1.32 (-1.41%) | 720,060 |
| 1 Apr 2024 | USD | 92.97 | 94.365 | 92.0633 | 93.88 | 93.88 | +0.63 (+0.68%) | 623,776 |
| 28 Mar 2024 | USD | 93.87 | 94.82 | 92.715 | 93.25 | 93.25 | -0.48 (-0.51%) | 546,252 |
| 27 Mar 2024 | USD | 92.36 | 93.98 | 92.04 | 93.73 | 93.73 | +2.16 (+2.36%) | 799,728 |
| 26 Mar 2024 | USD | 92.66 | 94.08 | 91.03 | 91.57 | 91.57 | -0.48 (-0.52%) | 698,716 |
| 25 Mar 2024 | USD | 90.21 | 92.15 | 89.5 | 92.05 | 92.05 | +2.18 (+2.43%) | 659,587 |
| 22 Mar 2024 | USD | 91 | 91.4224 | 89.37 | 89.87 | 89.87 | -0.89 (-0.98%) | 482,557 |
| 21 Mar 2024 | USD | 87.4 | 91.135 | 87.375 | 90.76 | 90.76 | +4.28 (+4.95%) | 878,135 |
| 20 Mar 2024 | USD | 85.78 | 87.545 | 85.595 | 86.48 | 86.48 | +0.53 (+0.62%) | 629,613 |
| 19 Mar 2024 | USD | 85.39 | 86.97 | 84.81 | 85.95 | 85.95 | -0.41 (-0.47%) | 502,678 |
| 18 Mar 2024 | USD | 85.02 | 86.557 | 84.71 | 86.36 | 86.36 | +1.95 (+2.31%) | 784,966 |
| 15 Mar 2024 | USD | 83.79 | 85.315 | 83.61 | 84.41 | 84.41 | +0.05 (+0.06%) | 1,230,161 |
| 14 Mar 2024 | USD | 85.52 | 86.78 | 82.51 | 84.36 | 84.36 | -2.34 (-2.70%) | 665,609 |
| 13 Mar 2024 | USD | 88.09 | 89.08 | 86.52 | 86.7 | 86.7 | -1.45 (-1.64%) | 775,432 |
| 12 Mar 2024 | USD | 89.01 | 89.46 | 87.08 | 88.15 | 88.15 | -0.39 (-0.44%) | 652,484 |
| 11 Mar 2024 | USD | 91.18 | 92.1 | 88.07 | 88.54 | 88.54 | -3.84 (-4.16%) | 1,175,206 |
| 8 Mar 2024 | USD | 92.75 | 93.48 | 91.71 | 92.38 | 92.38 | +0.9 (+0.98%) | 837,647 |
| 7 Mar 2024 | USD | 89.13 | 91.63 | 88.9 | 91.48 | 91.48 | +2.86 (+3.23%) | 989,498 |
| 6 Mar 2024 | USD | 87.34 | 90.62 | 87.15 | 88.62 | 88.62 | +2.24 (+2.59%) | 1,367,166 |
| 5 Mar 2024 | USD | 87.1 | 88.645 | 85.75 | 86.38 | 86.38 | -1.3 (-1.48%) | 1,124,466 |
| 4 Mar 2024 | USD | 87.73 | 88.92 | 86.0456 | 87.68 | 87.68 | +2.83 (+3.34%) | 1,554,351 |
| 1 Mar 2024 | USD | 84 | 87.19 | 80.47 | 84.85 | 84.85 | +9.39 (+12.44%) | 3,192,544 |
| 29 Feb 2024 | USD | 75.33 | 75.89 | 73.8523 | 75.46 | 75.46 | +0.7 (+0.94%) | 1,985,943 |
| 28 Feb 2024 | USD | 73.75 | 75.455 | 72.96 | 74.76 | 74.76 | +0.51 (+0.69%) | 905,905 |
| 27 Feb 2024 | USD | 73.34 | 74.95 | 73.14 | 74.25 | 74.25 | +2.14 (+2.97%) | 1,190,313 |
| 26 Feb 2024 | USD | 70.36 | 72.79 | 69.8 | 72.11 | 72.11 | +1.2 (+1.69%) | 913,310 |
| 23 Feb 2024 | USD | 72.31 | 72.45 | 70.88 | 70.91 | 70.91 | -1.3 (-1.80%) | 625,858 |
