| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 95 | 95 | 91.39 | 91.73 | 91.73 | -2.18 (-2.32%) | 633,560 |
| 8 Mar 2021 | USD | 93.77 | 95.9574 | 93.215 | 93.91 | 93.91 | +1.12 (+1.21%) | 820,857 |
| 5 Mar 2021 | USD | 87.75 | 93.3 | 86.1201 | 92.79 | 92.79 | +6.07 (+7.00%) | 939,996 |
| 4 Mar 2021 | USD | 89.24 | 90.8 | 84.82 | 86.72 | 86.72 | -3.06 (-3.41%) | 1,072,355 |
| 3 Mar 2021 | USD | 89.55 | 92.55 | 89.28 | 89.78 | 89.78 | +0.5 (+0.56%) | 774,573 |
| 2 Mar 2021 | USD | 89.13 | 90.38 | 87 | 89.28 | 89.28 | +0.31 (+0.35%) | 656,313 |
| 1 Mar 2021 | USD | 90.24 | 91.95 | 88.645 | 88.97 | 88.97 | +2.22 (+2.56%) | 666,163 |
| 26 Feb 2021 | USD | 87.35 | 92.15 | 85.51 | 86.75 | 86.75 | -0.99 (-1.13%) | 1,143,353 |
| 25 Feb 2021 | USD | 88.53 | 89.98 | 86.6701 | 87.74 | 87.74 | -1.4 (-1.57%) | 1,028,396 |
| 24 Feb 2021 | USD | 89 | 90.87 | 88.17 | 89.14 | 89.14 | +0.66 (+0.75%) | 734,910 |
| 23 Feb 2021 | USD | 86.57 | 88.61 | 84.06 | 88.48 | 88.48 | +1.22 (+1.40%) | 697,427 |
| 22 Feb 2021 | USD | 86.09 | 88.65 | 85.48 | 87.26 | 87.26 | +1.38 (+1.61%) | 508,585 |
| 19 Feb 2021 | USD | 84.28 | 86.63 | 84.12 | 85.88 | 85.88 | +2.14 (+2.56%) | 481,231 |
| 18 Feb 2021 | USD | 84.27 | 84.27 | 80.86 | 83.74 | 83.74 | -0.87 (-1.03%) | 534,694 |
| 17 Feb 2021 | USD | 85.5 | 86.91 | 83.2167 | 84.61 | 84.61 | -1.8 (-2.08%) | 499,864 |
| 16 Feb 2021 | USD | 86.54 | 87.44 | 85.9 | 86.41 | 86.41 | -0.16 (-0.18%) | 788,483 |
| 12 Feb 2021 | USD | 85.4 | 87.22 | 85.2 | 86.57 | 86.57 | +0.85 (+0.99%) | 457,611 |
| 11 Feb 2021 | USD | 85.41 | 87.51 | 83.38 | 85.72 | 85.72 | +1.05 (+1.24%) | 508,445 |
| 10 Feb 2021 | USD | 84.85 | 85.7665 | 83.76 | 84.67 | 84.67 | +0.22 (+0.26%) | 628,947 |
| 9 Feb 2021 | USD | 82.77 | 85.0905 | 80.85 | 84.45 | 84.45 | +1.54 (+1.86%) | 579,673 |
| 8 Feb 2021 | USD | 85.07 | 86.41 | 82.11 | 82.91 | 82.91 | -1.57 (-1.86%) | 699,554 |
| 5 Feb 2021 | USD | 83.98 | 85.505 | 83.15 | 84.48 | 84.48 | +1.55 (+1.87%) | 581,834 |
| 4 Feb 2021 | USD | 81.53 | 83.11 | 81.09 | 82.93 | 82.93 | +1.43 (+1.75%) | 647,614 |
| 3 Feb 2021 | USD | 80.49 | 81.9 | 80.31 | 81.5 | 81.5 | +0.78 (+0.97%) | 503,063 |
| 2 Feb 2021 | USD | 81.35 | 81.95 | 79.04 | 80.72 | 80.72 | +0.03 (+0.04%) | 544,117 |
| 1 Feb 2021 | USD | 77.71 | 81.08 | 77.5 | 80.69 | 80.69 | +3.54 (+4.59%) | 785,211 |
| 29 Jan 2021 | USD | 78.99 | 80.57 | 76.77 | 77.15 | 77.15 | -1.91 (-2.42%) | 866,205 |
| 28 Jan 2021 | USD | 82.96 | 83.99 | 77.7821 | 79.06 | 79.06 | -2.23 (-2.74%) | 813,965 |
| 27 Jan 2021 | USD | 78.85 | 83.18 | 77.59 | 81.29 | 81.29 | +0.22 (+0.27%) | 1,537,279 |
| 26 Jan 2021 | USD | 80.25 | 81.19 | 79.2 | 81.07 | 81.07 | +1.15 (+1.44%) | 762,109 |
