| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1985 | USD | 8.25 | 8.25 | 8.1251 | 8.25 | 3.6667 | 0.0 (0.0%) | 47,475 |
| 2 Apr 1985 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 3.6667 | -0.063 (-0.75%) | 29,700 |
| 1 Apr 1985 | USD | 8.3126 | 8.3126 | 8.3126 | 8.3126 | 3.6945 | 0.0 (0.0%) | 74,250 |
| 29 Mar 1985 | USD | 8.3126 | 8.3126 | 8.3126 | 8.3126 | 3.6945 | 0.0 (0.0%) | 17,100 |
| 28 Mar 1985 | USD | 8.3126 | 8.3126 | 8.3126 | 8.3126 | 3.6945 | -0.125 (-1.48%) | 42,075 |
| 27 Mar 1985 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 3.75 | +0.125 (+1.50%) | 51,075 |
| 26 Mar 1985 | USD | 8.3126 | 8.3126 | 8.3126 | 8.3126 | 3.6945 | -0.125 (-1.48%) | 63,000 |
| 25 Mar 1985 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 3.75 | 0.0 (0.0%) | 64,800 |
| 22 Mar 1985 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 3.75 | 0.0 (0.0%) | 30,150 |
| 21 Mar 1985 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 3.75 | -0.5 (-5.59%) | 211,725 |
| 20 Mar 1985 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 3.9722 | 0.0 (0.0%) | 24,525 |
| 19 Mar 1985 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 3.9722 | -0.125 (-1.38%) | 69,525 |
| 18 Mar 1985 | USD | 9.0626 | 9.0626 | 9.0626 | 9.0626 | 4.0278 | -0.25 (-2.68%) | 145,125 |
| 15 Mar 1985 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 4.1389 | 0.0 (0.0%) | 29,025 |
| 14 Mar 1985 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 4.1389 | +0.125 (+1.36%) | 37,575 |
| 13 Mar 1985 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 4.0833 | -0.063 (-0.68%) | 71,325 |
| 12 Mar 1985 | USD | 9.2501 | 9.375 | 9.125 | 9.2501 | 4.1112 | +0.063 (+0.68%) | 40,275 |
| 11 Mar 1985 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 4.0833 | 0.0 (0.0%) | 147,600 |
| 8 Mar 1985 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 4.0833 | +0.5 (+5.75%) | 131,625 |
| 7 Mar 1985 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 3.8612 | 0.0 (0.0%) | 42,525 |
| 6 Mar 1985 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 3.8612 | -0.125 (-1.42%) | 82,575 |
| 5 Mar 1985 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 3.9167 | -0.562 (-6%) | 170,100 |
| 4 Mar 1985 | USD | 9.375 | 9.5 | 9.2501 | 9.375 | 4.1667 | -0.25 (-2.60%) | 112,050 |
| 1 Mar 1985 | USD | 9.6251 | 9.75 | 9.5 | 9.6251 | 4.2778 | +0.063 (+0.65%) | 56,700 |
| 28 Feb 1985 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 4.25 | -0.25 (-2.55%) | 69,300 |
| 27 Feb 1985 | USD | 9.8126 | 9.8126 | 9.8126 | 9.8126 | 4.3612 | 0.0 (0.0%) | 75,825 |
| 26 Feb 1985 | USD | 9.8126 | 9.8126 | 9.8126 | 9.8126 | 4.3612 | 0.0 (0.0%) | 38,475 |
| 25 Feb 1985 | USD | 9.8126 | 9.8126 | 9.8126 | 9.8126 | 4.3612 | -0.125 (-1.26%) | 118,125 |
| 22 Feb 1985 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 4.4167 | -0.188 (-1.85%) | 162,675 |
| 21 Feb 1985 | USD | 10.125 | 10.25 | 10.0001 | 10.125 | 4.5 | -0.063 (-0.61%) | 111,600 |
