Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1985 | USD | 10.1876 | 10.1876 | 10.1876 | 10.1876 | 4.5278 | +0.375 (+3.82%) | 267,975 |
19 Feb 1985 | USD | 9.8126 | 9.8126 | 9.8126 | 9.8126 | 4.3612 | +0.188 (+1.95%) | 67,050 |
18 Feb 1985 | USD | 9.6251 | 9.6251 | 9.6251 | 9.6251 | 4.2778 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 9.6251 | 9.75 | 9.5 | 9.6251 | 4.2778 | -0.062 (-0.64%) | 86,175 |
14 Feb 1985 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 4.3056 | 0.0 (0.0%) | 134,550 |
13 Feb 1985 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 4.3056 | +0.375 (+4.03%) | 225,675 |
12 Feb 1985 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 4.1389 | -0.188 (-1.97%) | 130,500 |
11 Feb 1985 | USD | 9.5 | 9.6251 | 9.375 | 9.5 | 4.2222 | -0.25 (-2.56%) | 218,250 |
8 Feb 1985 | USD | 9.75 | 9.875 | 9.6251 | 9.75 | 4.3333 | -0.063 (-0.64%) | 41,625 |
7 Feb 1985 | USD | 9.8126 | 9.8126 | 9.8126 | 9.8126 | 4.3612 | +0.125 (+1.29%) | 137,025 |
6 Feb 1985 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 4.3056 | -0.25 (-2.52%) | 165,375 |
5 Feb 1985 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 4.4167 | -0.375 (-3.64%) | 419,850 |
4 Feb 1985 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 4.5833 | +0.625 (+6.45%) | 541,575 |
1 Feb 1985 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 4.3056 | 0.0 (0.0%) | 160,875 |
31 Jan 1985 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 4.3056 | +0.75 (+8.39%) | 526,050 |
30 Jan 1985 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 3.9722 | +0.25 (+2.88%) | 262,800 |
29 Jan 1985 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 3.8612 | 0.0 (0.0%) | 157,050 |
28 Jan 1985 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 3.8612 | +0.125 (+1.46%) | 256,950 |
25 Jan 1985 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 3.8056 | 0.0 (0.0%) | 118,350 |
24 Jan 1985 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 3.8056 | 0.0 (0.0%) | 159,975 |
23 Jan 1985 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 3.8056 | +0.625 (+7.87%) | 224,325 |
22 Jan 1985 | USD | 7.9376 | 7.9376 | 7.9376 | 7.9376 | 3.5278 | +0.125 (+1.60%) | 160,425 |
21 Jan 1985 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 3.4722 | +0.125 (+1.63%) | 42,075 |
18 Jan 1985 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3.4167 | +0.125 (+1.65%) | 103,725 |
17 Jan 1985 | USD | 7.5626 | 7.5626 | 7.5626 | 7.5626 | 3.3612 | -0.125 (-1.62%) | 27,225 |
16 Jan 1985 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3.4167 | -0.125 (-1.60%) | 113,625 |
15 Jan 1985 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 3.4722 | 0.0 (0.0%) | 77,400 |
14 Jan 1985 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 3.4722 | 0.0 (0.0%) | 32,850 |
11 Jan 1985 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 3.4722 | +0.125 (+1.63%) | 55,575 |
10 Jan 1985 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 3.4167 | +0.562 (+7.89%) | 133,650 |