| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1985 | USD | 7.125 | 7.25 | 7.0001 | 7.125 | 3.1667 | +0.438 (+6.54%) | 91,575 |
| 8 Jan 1985 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 2.9722 | 0.0 (0.0%) | 36,450 |
| 7 Jan 1985 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 2.9722 | 0.0 (0.0%) | 11,925 |
| 4 Jan 1985 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 2.9722 | 0.0 (0.0%) | 45,000 |
| 3 Jan 1985 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 2.9722 | +0.062 (+0.94%) | 33,075 |
| 2 Jan 1985 | USD | 6.6251 | 6.75 | 6.5 | 6.6251 | 2.9445 | -0.25 (-3.63%) | 24,750 |
| 1 Jan 1985 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.0556 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 6.875 | 7.0001 | 6.75 | 6.875 | 3.0556 | 0.0 (0.0%) | 29,700 |
| 28 Dec 1984 | USD | 6.875 | 7.0001 | 6.75 | 6.875 | 3.0556 | -0.188 (-2.65%) | 47,925 |
| 27 Dec 1984 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 3.1389 | -0.062 (-0.88%) | 27,450 |
| 26 Dec 1984 | USD | 7.125 | 7.25 | 7.0001 | 7.125 | 3.1667 | -0.063 (-0.87%) | 38,700 |
| 25 Dec 1984 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 3.1945 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 3.1945 | 0.0 (0.0%) | 21,150 |
| 21 Dec 1984 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 3.1945 | 0.0 (0.0%) | 17,775 |
| 20 Dec 1984 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 3.1945 | +0.125 (+1.77%) | 37,125 |
| 19 Dec 1984 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 3.1389 | +0.375 (+5.61%) | 46,125 |
| 18 Dec 1984 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 2.9722 | -0.125 (-1.84%) | 12,600 |
| 17 Dec 1984 | USD | 6.8126 | 6.8126 | 6.8126 | 6.8126 | 3.0278 | 0.0 (0.0%) | 34,200 |
| 14 Dec 1984 | USD | 6.8126 | 6.8126 | 6.8126 | 6.8126 | 3.0278 | +0.063 (+0.93%) | 36,675 |
| 13 Dec 1984 | USD | 6.75 | 6.875 | 6.6251 | 6.75 | 3 | 0.0 (0.0%) | 5,625 |
| 12 Dec 1984 | USD | 6.75 | 6.875 | 6.6251 | 6.75 | 3 | +0.062 (+0.93%) | 33,075 |
| 11 Dec 1984 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 2.9722 | -0.062 (-0.93%) | 122,850 |
| 10 Dec 1984 | USD | 6.75 | 6.875 | 6.6251 | 6.75 | 3 | 0.0 (0.0%) | 16,650 |
| 7 Dec 1984 | USD | 6.75 | 6.875 | 6.6251 | 6.75 | 3 | -0.375 (-5.26%) | 43,650 |
| 6 Dec 1984 | USD | 7.125 | 7.25 | 7.0001 | 7.125 | 3.1667 | -0.312 (-4.20%) | 39,600 |
| 5 Dec 1984 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 3.3056 | -0.062 (-0.83%) | 31,050 |
| 4 Dec 1984 | USD | 7.5 | 7.625 | 7.3751 | 7.5 | 3.3333 | +0.062 (+0.84%) | 61,650 |
| 3 Dec 1984 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 3.3056 | -0.125 (-1.65%) | 15,300 |
| 30 Nov 1984 | USD | 7.5626 | 7.5626 | 7.5626 | 7.5626 | 3.3612 | 0.0 (0.0%) | 17,325 |
| 29 Nov 1984 | USD | 7.5626 | 7.5626 | 7.5626 | 7.5626 | 3.3612 | -0.125 (-1.62%) | 28,350 |
