Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1984 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.5 | +0.375 (+5%) | 34,200 |
16 Oct 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 3.3333 | +0.375 (+5.26%) | 103,800 |
15 Oct 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.1667 | 0.0 (0.0%) | 20,900 |
12 Oct 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.1667 | +0.125 (+1.79%) | 62,500 |
11 Oct 1984 | USD | 7 | 7.125 | 7 | 7 | 3.1111 | +0.25 (+3.70%) | 95,400 |
10 Oct 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3 | +0.125 (+1.89%) | 6,800 |
9 Oct 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 2.9444 | 0.0 (0.0%) | 11,000 |
8 Oct 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 2.9444 | +0.25 (+3.92%) | 23,000 |
5 Oct 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.8333 | -0.125 (-1.92%) | 14,900 |
4 Oct 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 2.8889 | +0.125 (+1.96%) | 9,800 |
3 Oct 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | 0.0 (0.0%) | 2,200 |
2 Oct 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | -0.25 (-3.77%) | 16,400 |
1 Oct 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 2.9444 | 0.0 (0.0%) | 14,400 |
28 Sep 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 2.9444 | +0.375 (+6%) | 39,100 |
27 Sep 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 2.7778 | +0.125 (+2.04%) | 9,900 |
26 Sep 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 2.7222 | 0.0 (0.0%) | 9,100 |
25 Sep 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 2.7222 | +0.125 (+2.08%) | 24,600 |
24 Sep 1984 | USD | 6 | 6.25 | 6 | 6 | 2.6667 | -0.125 (-2.04%) | 21,300 |
21 Sep 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 2.7222 | -0.125 (-2%) | 14,200 |
20 Sep 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 2.7778 | -0.125 (-1.96%) | 9,200 |
19 Sep 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | -0.375 (-5.56%) | 8,000 |
18 Sep 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3 | +0.125 (+1.89%) | 8,400 |
17 Sep 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 2.9444 | -0.25 (-3.64%) | 13,000 |
14 Sep 1984 | USD | 6.875 | 7 | 6.875 | 6.875 | 3.0556 | -0.125 (-1.79%) | 14,300 |
13 Sep 1984 | USD | 7 | 7.125 | 7 | 7 | 3.1111 | -0.125 (-1.75%) | 23,300 |
12 Sep 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.1667 | 0.0 (0.0%) | 10,100 |
11 Sep 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.1667 | +0.125 (+1.79%) | 17,400 |
10 Sep 1984 | USD | 7 | 7.125 | 7 | 7 | 3.1111 | -0.125 (-1.75%) | 17,300 |
7 Sep 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.1667 | +0.25 (+3.64%) | 52,000 |
6 Sep 1984 | USD | 6.875 | 7 | 6.875 | 6.875 | 3.0556 | +0.5 (+7.84%) | 50,100 |