Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | +0.25 (+4.08%) | 31,700 |
4 Sep 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 2.7222 | 0.0 (0.0%) | 4,000 |
3 Sep 1984 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.7222 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 2.7222 | 0.0 (0.0%) | 1,300 |
30 Aug 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 2.7222 | -0.125 (-2%) | 32,400 |
29 Aug 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.7778 | -0.125 (-1.96%) | 22,700 |
28 Aug 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.8333 | +0.125 (+2%) | 4,600 |
27 Aug 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.7778 | -0.125 (-1.96%) | 5,500 |
24 Aug 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.8333 | 0.0 (0.0%) | 2,000 |
23 Aug 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.8333 | 0.0 (0.0%) | 16,300 |
22 Aug 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | 0.0 (0.0%) | 31,500 |
21 Aug 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | +0.125 (+2%) | 43,200 |
20 Aug 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.7778 | 0.0 (0.0%) | 2,600 |
17 Aug 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.7778 | -0.125 (-1.96%) | 15,200 |
16 Aug 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | +0.375 (+6.25%) | 61,900 |
15 Aug 1984 | USD | 6 | 6.25 | 6 | 6 | 2.6667 | -0.25 (-4%) | 8,800 |
14 Aug 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 2.7778 | 0.0 (0.0%) | 2,700 |
13 Aug 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 2.7778 | 0.0 (0.0%) | 9,400 |
10 Aug 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 2.7778 | 0.0 (0.0%) | 27,000 |
9 Aug 1984 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 2.7778 | +0.25 (+4.17%) | 26,300 |
8 Aug 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 8,800 |
7 Aug 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | +0.25 (+4.35%) | 34,900 |
6 Aug 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.5556 | 0.0 (0.0%) | 23,900 |
3 Aug 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.5556 | -0.125 (-2.13%) | 26,600 |
2 Aug 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.6111 | 0.0 (0.0%) | 13,300 |
1 Aug 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.6111 | +0.375 (+6.82%) | 29,400 |
31 Jul 1984 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.4444 | 0.0 (0.0%) | 65,700 |
30 Jul 1984 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.4444 | +0.125 (+2.33%) | 21,000 |
27 Jul 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 2.3889 | 0.0 (0.0%) | 9,200 |
26 Jul 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 2.3889 | 0.0 (0.0%) | 20,200 |