| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 2.3889 | 0.0 (0.0%) | 2,700 |
| 24 Jul 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.3889 | 0.0 (0.0%) | 6,500 |
| 23 Jul 1984 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 2.3889 | -0.125 (-2.27%) | 7,500 |
| 20 Jul 1984 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.4444 | 0.0 (0.0%) | 9,100 |
| 19 Jul 1984 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.4444 | -0.125 (-2.22%) | 15,600 |
| 18 Jul 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 10,200 |
| 17 Jul 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 2,300 |
| 16 Jul 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 1,800 |
| 13 Jul 1984 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 4,500 |
| 12 Jul 1984 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 4,200 |
| 11 Jul 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | -0.125 (-2.17%) | 6,100 |
| 10 Jul 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.5556 | 0.0 (0.0%) | 12,400 |
| 9 Jul 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.5556 | 0.0 (0.0%) | 4,700 |
| 6 Jul 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.5556 | -0.125 (-2.13%) | 9,700 |
| 5 Jul 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.6111 | -0.25 (-4.08%) | 11,800 |
| 4 Jul 1984 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.7222 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 2.7222 | -0.125 (-2%) | 6,000 |
| 2 Jul 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.7778 | -0.125 (-1.96%) | 12,600 |
| 29 Jun 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.8333 | 0.0 (0.0%) | 2,100 |
| 28 Jun 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.8333 | 0.0 (0.0%) | 1,900 |
| 27 Jun 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | -0.125 (-1.92%) | 18,700 |
| 26 Jun 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 2.8889 | +0.125 (+1.96%) | 25,700 |
| 25 Jun 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | 0.0 (0.0%) | 7,900 |
| 22 Jun 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | +0.625 (+10.87%) | 35,200 |
| 21 Jun 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.5556 | 0.0 (0.0%) | 33,500 |
| 20 Jun 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.5556 | 0.0 (0.0%) | 23,400 |
| 19 Jun 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.5556 | +0.25 (+4.55%) | 9,000 |
| 18 Jun 1984 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.4444 | 0.0 (0.0%) | 1,200 |
| 15 Jun 1984 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 2.4444 | 0.0 (0.0%) | 2,100 |
| 14 Jun 1984 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.4444 | 0.0 (0.0%) | 2,000 |
