Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1984 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.4444 | 0.0 (0.0%) | 1,500 |
12 Jun 1984 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.4444 | -0.125 (-2.22%) | 6,200 |
11 Jun 1984 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.5 | -0.125 (-2.17%) | 8,600 |
8 Jun 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.5556 | -0.125 (-2.13%) | 2,800 |
7 Jun 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.6111 | 0.0 (0.0%) | 3,000 |
6 Jun 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.6111 | +0.25 (+4.44%) | 9,400 |
5 Jun 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 2,200 |
4 Jun 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 2,600 |
1 Jun 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 6,800 |
31 May 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 2,300 |
30 May 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 7,300 |
29 May 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 18,400 |
28 May 1984 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | 0.0 (0.0%) | 4,200 |
24 May 1984 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | -0.125 (-2.17%) | 32,200 |
23 May 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.5556 | -0.125 (-2.13%) | 13,100 |
22 May 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.6111 | 0.0 (0.0%) | 5,000 |
21 May 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.6111 | 0.0 (0.0%) | 5,800 |
18 May 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.6111 | +0.125 (+2.17%) | 2,500 |
17 May 1984 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.5556 | -0.25 (-4.17%) | 8,500 |
16 May 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 5,500 |
15 May 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | +0.25 (+4.35%) | 9,900 |
14 May 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.5556 | +0.125 (+2.22%) | 5,100 |
11 May 1984 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 2.5 | -0.25 (-4.26%) | 9,800 |
10 May 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.6111 | -0.125 (-2.08%) | 12,300 |
9 May 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 4,600 |
8 May 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 4,000 |
7 May 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 1,100 |
4 May 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | -0.125 (-2.04%) | 6,500 |
3 May 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 2.7222 | 0.0 (0.0%) | 4,500 |