Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 2.9444 | +0.375 (+6%) | 6,100 |
20 Mar 1984 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.7778 | -0.125 (-1.96%) | 7,500 |
19 Mar 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | -0.125 (-1.92%) | 9,200 |
16 Mar 1984 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.8889 | 0.0 (0.0%) | 15,700 |
15 Mar 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 2.8889 | -0.375 (-5.45%) | 10,100 |
14 Mar 1984 | USD | 6.875 | 7 | 6.875 | 6.875 | 3.0556 | -0.375 (-5.17%) | 22,200 |
13 Mar 1984 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.2222 | +0.125 (+1.75%) | 25,400 |
12 Mar 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.1667 | 0.0 (0.0%) | 5,700 |
9 Mar 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.1667 | +0.125 (+1.79%) | 34,100 |
8 Mar 1984 | USD | 7 | 7.25 | 7 | 7 | 3.1111 | 0.0 (0.0%) | 11,500 |
7 Mar 1984 | USD | 7 | 7.125 | 7 | 7 | 3.1111 | 0.0 (0.0%) | 22,700 |
6 Mar 1984 | USD | 7 | 7.125 | 7 | 7 | 3.1111 | +0.375 (+5.66%) | 24,200 |
5 Mar 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 2.9444 | -0.25 (-3.64%) | 33,200 |
2 Mar 1984 | USD | 6.875 | 7 | 6.875 | 6.875 | 3.0556 | +0.25 (+3.77%) | 25,900 |
1 Mar 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 2.9444 | +0.25 (+3.92%) | 11,300 |
29 Feb 1984 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.8333 | +0.25 (+4.08%) | 6,100 |
28 Feb 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 2.7222 | 0.0 (0.0%) | 1,300 |
27 Feb 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 2.7222 | 0.0 (0.0%) | 2,800 |
24 Feb 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 2.7222 | +0.125 (+2.08%) | 4,000 |
23 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | -0.125 (-2.04%) | 6,200 |
22 Feb 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 2.7222 | +0.125 (+2.08%) | 39,500 |
21 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 13,900 |
20 Feb 1984 | USD | 6 | 6 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 12,500 |
16 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 47,700 |
15 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 12,900 |
14 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 28,500 |
13 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 5,700 |
10 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 39,700 |
9 Feb 1984 | USD | 6 | 6.25 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 10,100 |