| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 6 | 6.25 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 10,500 |
| 7 Feb 1984 | USD | 6 | 6.25 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 9,400 |
| 6 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 17,700 |
| 3 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 9,900 |
| 2 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 51,600 |
| 1 Feb 1984 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 9,000 |
| 31 Jan 1984 | USD | 6 | 6.25 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 4,400 |
| 30 Jan 1984 | USD | 6 | 6.25 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 4,300 |
| 27 Jan 1984 | USD | 6 | 6.25 | 6 | 6 | 2.6667 | 0.0 (0.0%) | 7,700 |
| 26 Jan 1984 | USD | 6 | 6.25 | 6 | 6 | 2.6667 | +0.125 (+2.13%) | 6,800 |
| 25 Jan 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.6111 | 0.0 (0.0%) | 14,800 |
| 24 Jan 1984 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.6111 | -0.25 (-4.08%) | 14,100 |
| 23 Jan 1984 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 2.7222 | 0.0 (0.0%) | 7,000 |
| 20 Jan 1984 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 2.7222 | -0.375 (-5.77%) | 19,400 |
| 19 Jan 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 2.8889 | -0.125 (-1.89%) | 7,500 |
| 18 Jan 1984 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 2.9444 | 0.0 (0.0%) | 23,800 |
| 17 Jan 1984 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 2.9444 | +0.25 (+3.92%) | 14,500 |
| 16 Jan 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | -0.375 (-5.56%) | 15,200 |
| 13 Jan 1984 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3 | -0.25 (-3.57%) | 11,800 |
| 12 Jan 1984 | USD | 7 | 7.125 | 7 | 7 | 3.1111 | 0.0 (0.0%) | 15,600 |
| 11 Jan 1984 | USD | 7 | 7.125 | 7 | 7 | 3.1111 | -0.125 (-1.75%) | 18,100 |
| 10 Jan 1984 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.1667 | +0.625 (+9.62%) | 72,600 |
| 9 Jan 1984 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 2.8889 | +0.125 (+1.96%) | 13,500 |
| 6 Jan 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | 0.0 (0.0%) | 16,200 |
| 5 Jan 1984 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.8333 | +0.5 (+8.51%) | 28,700 |
| 4 Jan 1984 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.6111 | +0.125 (+2.17%) | 15,000 |
| 3 Jan 1984 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.5556 | +0.25 (+4.55%) | 13,800 |
| 30 Dec 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.4444 | 0.0 (0.0%) | 25,400 |
| 29 Dec 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.4444 | -0.125 (-2.22%) | 33,300 |
| 28 Dec 1983 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.5 | -0.125 (-2.17%) | 18,100 |
