| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.5556 | 0.0 (0.0%) | 14,500 |
| 26 Dec 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.5556 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.5556 | +0.25 (+4.55%) | 17,800 |
| 22 Dec 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 2.4444 | -0.5 (-8.33%) | 23,800 |
| 21 Dec 1983 | USD | 6 | 6.125 | 6 | 6 | 2.6667 | -0.375 (-5.88%) | 39,400 |
| 20 Dec 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.8333 | 0.0 (0.0%) | 29,600 |
| 19 Dec 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.8333 | 0.0 (0.0%) | 14,700 |
| 16 Dec 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.8333 | -0.125 (-1.92%) | 13,200 |
| 15 Dec 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 2.8889 | 0.0 (0.0%) | 10,700 |
| 14 Dec 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 2.8889 | -0.25 (-3.70%) | 12,000 |
| 13 Dec 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3 | 0.0 (0.0%) | 26,100 |
| 12 Dec 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3 | +0.25 (+3.85%) | 55,500 |
| 9 Dec 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 2.8889 | 0.0 (0.0%) | 12,000 |
| 8 Dec 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 2.8889 | -0.75 (-10.34%) | 30,100 |
| 7 Dec 1983 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 3.2222 | 0.0 (0.0%) | 31,600 |
| 6 Dec 1983 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.2222 | +0.5 (+7.41%) | 35,100 |
| 5 Dec 1983 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3 | +0.125 (+1.89%) | 32,300 |
| 2 Dec 1983 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 2.9444 | +0.25 (+3.92%) | 21,700 |
| 1 Dec 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.8333 | -0.25 (-3.77%) | 13,800 |
| 30 Nov 1983 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 2.9444 | 0.0 (0.0%) | 6,000 |
| 29 Nov 1983 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 2.9444 | 0.0 (0.0%) | 5,000 |
| 28 Nov 1983 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 2.9444 | 0.0 (0.0%) | 10,000 |
| 25 Nov 1983 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 2.9444 | +0.25 (+3.92%) | 12,600 |
| 24 Nov 1983 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.8333 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 2.8333 | +0.125 (+2%) | 16,700 |
| 22 Nov 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 2.7778 | +0.5 (+8.70%) | 24,200 |
| 21 Nov 1983 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.5556 | +0.625 (+12.20%) | 48,100 |
| 18 Nov 1983 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 2.2778 | 0.0 (0.0%) | 7,000 |
| 17 Nov 1983 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 2.2778 | -0.125 (-2.38%) | 16,300 |
| 16 Nov 1983 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 2.3333 | +0.125 (+2.44%) | 23,800 |
