Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1983 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 3.1667 | 0.0 (0.0%) | 3,700 |
3 Oct 1983 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 3.1667 | 0.0 (0.0%) | 4,300 |
30 Sep 1983 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 3.1667 | -0.125 (-1.72%) | 11,400 |
29 Sep 1983 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.2222 | 0.0 (0.0%) | 7,300 |
28 Sep 1983 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.2222 | -0.25 (-3.33%) | 7,900 |
27 Sep 1983 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.3333 | -0.25 (-3.23%) | 4,400 |
26 Sep 1983 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.4444 | 0.0 (0.0%) | 6,900 |
23 Sep 1983 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.4444 | +0.125 (+1.64%) | 15,200 |
22 Sep 1983 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3.3889 | +0.125 (+1.67%) | 20,800 |
21 Sep 1983 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 3.3333 | +0.125 (+1.69%) | 42,600 |
20 Sep 1983 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.2778 | -0.25 (-3.28%) | 15,500 |
19 Sep 1983 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3.3889 | +0.25 (+3.39%) | 32,100 |
16 Sep 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.2778 | 0.0 (0.0%) | 29,000 |
15 Sep 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.2778 | 0.0 (0.0%) | 12,700 |
14 Sep 1983 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.2778 | 0.0 (0.0%) | 7,500 |
13 Sep 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.2778 | -0.125 (-1.67%) | 13,300 |
12 Sep 1983 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.3333 | -0.125 (-1.64%) | 22,400 |
9 Sep 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.3889 | -0.25 (-3.17%) | 16,500 |
8 Sep 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.5 | 0.0 (0.0%) | 5,600 |
7 Sep 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.5 | +0.25 (+3.28%) | 10,600 |
6 Sep 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.3889 | 0.0 (0.0%) | 6,300 |
5 Sep 1983 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 3.3889 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.3889 | -0.125 (-1.61%) | 7,400 |
1 Sep 1983 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.4444 | -0.125 (-1.59%) | 19,100 |
31 Aug 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.5 | -0.125 (-1.56%) | 13,200 |
30 Aug 1983 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | +0.125 (+1.59%) | 4,900 |
29 Aug 1983 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.5 | -0.125 (-1.56%) | 9,400 |
26 Aug 1983 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | 0.0 (0.0%) | 8,900 |
25 Aug 1983 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | -0.25 (-3.03%) | 14,500 |
24 Aug 1983 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 3.6667 | -0.125 (-1.49%) | 10,400 |