Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1983 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 3.7222 | 0.0 (0.0%) | 17,200 |
22 Aug 1983 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 3.7222 | -0.125 (-1.47%) | 16,500 |
19 Aug 1983 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 3.7778 | -0.25 (-2.86%) | 11,900 |
18 Aug 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 3.8889 | -0.125 (-1.41%) | 9,900 |
17 Aug 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 7,500 |
16 Aug 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 1,200 |
15 Aug 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 700 |
12 Aug 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 5,300 |
11 Aug 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 21,500 |
10 Aug 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 4,000 |
9 Aug 1983 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 3.9444 | -0.125 (-1.39%) | 16,600 |
8 Aug 1983 | USD | 9 | 9.125 | 9 | 9 | 4 | +0.5 (+5.88%) | 16,200 |
5 Aug 1983 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 3.7778 | +0.125 (+1.49%) | 15,100 |
4 Aug 1983 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 3.7222 | -0.25 (-2.90%) | 8,000 |
3 Aug 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.8333 | -0.125 (-1.43%) | 6,900 |
2 Aug 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 3.8889 | +0.125 (+1.45%) | 15,900 |
1 Aug 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.8333 | 0.0 (0.0%) | 16,600 |
29 Jul 1983 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 3.8333 | -0.125 (-1.43%) | 15,900 |
28 Jul 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 3.8889 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 3.8889 | -0.125 (-1.41%) | 14,000 |
26 Jul 1983 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 3.9444 | -0.125 (-1.39%) | 7,400 |
25 Jul 1983 | USD | 9 | 9.25 | 9 | 9 | 4 | -0.125 (-1.37%) | 11,200 |
22 Jul 1983 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 4.0556 | 0.0 (0.0%) | 5,600 |
21 Jul 1983 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.0556 | 0.0 (0.0%) | 12,600 |
20 Jul 1983 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.0556 | +0.625 (+7.35%) | 26,100 |
19 Jul 1983 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 3.7778 | 0.0 (0.0%) | 5,600 |
18 Jul 1983 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 3.7778 | -0.5 (-5.56%) | 17,900 |
15 Jul 1983 | USD | 9 | 9.25 | 9 | 9 | 4 | -0.25 (-2.70%) | 8,400 |
14 Jul 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 8,100 |
13 Jul 1983 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.1111 | -0.125 (-1.33%) | 11,100 |