Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 4.1667 | +0.625 (+7.14%) | 58,300 |
11 Jul 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 3.8889 | +0.125 (+1.45%) | 24,700 |
8 Jul 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.8333 | -0.125 (-1.43%) | 7,000 |
7 Jul 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 3.8889 | +0.125 (+1.45%) | 18,000 |
6 Jul 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.8333 | 0.0 (0.0%) | 19,100 |
5 Jul 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.8333 | -0.625 (-6.76%) | 15,800 |
4 Jul 1983 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 3,200 |
30 Jun 1983 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 12,500 |
29 Jun 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.1111 | +0.375 (+4.23%) | 22,300 |
28 Jun 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | -0.5 (-5.33%) | 23,400 |
27 Jun 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 4.1667 | -0.125 (-1.32%) | 13,100 |
24 Jun 1983 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.2222 | +0.125 (+1.33%) | 15,400 |
23 Jun 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 4.1667 | 0.0 (0.0%) | 20,200 |
22 Jun 1983 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 4.1667 | +0.125 (+1.35%) | 28,200 |
21 Jun 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.1111 | +0.5 (+5.71%) | 48,400 |
20 Jun 1983 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 3.8889 | -0.125 (-1.41%) | 21,600 |
17 Jun 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 18,200 |
16 Jun 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 14,900 |
15 Jun 1983 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 3.9444 | -0.125 (-1.39%) | 8,900 |
14 Jun 1983 | USD | 9 | 9.25 | 9 | 9 | 4 | -0.375 (-4%) | 26,300 |
13 Jun 1983 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 4.1667 | +0.125 (+1.35%) | 30,900 |
10 Jun 1983 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.1111 | +0.25 (+2.78%) | 54,600 |
9 Jun 1983 | USD | 9 | 9.125 | 9 | 9 | 4 | +0.375 (+4.35%) | 27,500 |
8 Jun 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.8333 | 0.0 (0.0%) | 9,400 |
7 Jun 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.8333 | +0.125 (+1.47%) | 15,700 |
6 Jun 1983 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 3.7778 | 0.0 (0.0%) | 20,300 |
3 Jun 1983 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 3.7778 | 0.0 (0.0%) | 8,300 |
2 Jun 1983 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 3.7778 | 0.0 (0.0%) | 8,600 |
1 Jun 1983 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 3.7778 | -0.125 (-1.45%) | 12,600 |