Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1983 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 3.8333 | -0.25 (-2.82%) | 9,600 |
30 May 1983 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | +0.75 (+9.23%) | 52,500 |
26 May 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3.6111 | +0.25 (+3.17%) | 30,000 |
25 May 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.5 | +0.125 (+1.61%) | 9,000 |
24 May 1983 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.4444 | 0.0 (0.0%) | 9,000 |
23 May 1983 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.4444 | -0.125 (-1.59%) | 7,000 |
20 May 1983 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.5 | -0.125 (-1.56%) | 19,500 |
19 May 1983 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | -0.125 (-1.54%) | 6,200 |
18 May 1983 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 3.6111 | 0.0 (0.0%) | 16,600 |
17 May 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3.6111 | 0.0 (0.0%) | 25,300 |
16 May 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3.6111 | +0.25 (+3.17%) | 48,200 |
13 May 1983 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.5 | +0.5 (+6.78%) | 37,000 |
12 May 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.2778 | 0.0 (0.0%) | 27,000 |
11 May 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.2778 | 0.0 (0.0%) | 17,300 |
10 May 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.2778 | -0.125 (-1.67%) | 16,800 |
9 May 1983 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 3.3333 | -0.125 (-1.64%) | 16,700 |
6 May 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.3889 | +0.25 (+3.39%) | 23,400 |
5 May 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.2778 | -0.125 (-1.67%) | 21,000 |
4 May 1983 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.3333 | 0.0 (0.0%) | 9,700 |
3 May 1983 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.3333 | -0.125 (-1.64%) | 17,200 |
2 May 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.3889 | 0.0 (0.0%) | 14,300 |
29 Apr 1983 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3.3889 | 0.0 (0.0%) | 13,100 |
28 Apr 1983 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3.3889 | -0.25 (-3.17%) | 23,500 |
27 Apr 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.5 | 0.0 (0.0%) | 11,400 |
26 Apr 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.5 | 0.0 (0.0%) | 9,600 |
25 Apr 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.5 | -0.375 (-4.55%) | 17,000 |
22 Apr 1983 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 3.6667 | +0.375 (+4.76%) | 36,300 |
21 Apr 1983 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.5 | 0.0 (0.0%) | 13,900 |
20 Apr 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.5 | +0.5 (+6.78%) | 36,800 |