Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.2778 | 0.0 (0.0%) | 16,300 |
18 Apr 1983 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.2778 | -0.125 (-1.67%) | 17,900 |
15 Apr 1983 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.3333 | -0.125 (-1.64%) | 21,600 |
14 Apr 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.3889 | -0.25 (-3.17%) | 38,100 |
13 Apr 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.5 | -0.125 (-1.56%) | 6,000 |
12 Apr 1983 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | 0.0 (0.0%) | 15,400 |
11 Apr 1983 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | +0.125 (+1.59%) | 8,900 |
8 Apr 1983 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.5 | -0.125 (-1.56%) | 17,200 |
7 Apr 1983 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | +0.125 (+1.59%) | 7,300 |
6 Apr 1983 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 3.5 | -0.125 (-1.56%) | 10,500 |
5 Apr 1983 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | 0.0 (0.0%) | 17,300 |
4 Apr 1983 | USD | 8 | 8.25 | 8 | 8 | 3.5556 | -0.125 (-1.54%) | 6,700 |
31 Mar 1983 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 3.6111 | 0.0 (0.0%) | 19,600 |
30 Mar 1983 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 3.6111 | 0.0 (0.0%) | 2,300 |
29 Mar 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3.6111 | -0.375 (-4.41%) | 16,400 |
28 Mar 1983 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 3.7778 | -0.625 (-6.85%) | 34,000 |
25 Mar 1983 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 4.0556 | +0.75 (+8.96%) | 40,800 |
24 Mar 1983 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 3.7222 | +0.25 (+3.08%) | 13,200 |
23 Mar 1983 | USD | 8.125 | 8.375 | 8.125 | 8.125 | 3.6111 | -0.125 (-1.52%) | 4,800 |
22 Mar 1983 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 3.6667 | -0.125 (-1.49%) | 10,800 |
21 Mar 1983 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 3.7222 | +0.25 (+3.08%) | 21,100 |
18 Mar 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3.6111 | +0.125 (+1.56%) | 30,500 |
17 Mar 1983 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | 0.0 (0.0%) | 15,300 |
16 Mar 1983 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | 0.0 (0.0%) | 14,600 |
15 Mar 1983 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | 0.0 (0.0%) | 11,500 |
14 Mar 1983 | USD | 8 | 8.25 | 8 | 8 | 3.5556 | -0.375 (-4.48%) | 12,600 |
11 Mar 1983 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 3.7222 | +0.625 (+8.06%) | 32,100 |
10 Mar 1983 | USD | 7.75 | 8 | 7.75 | 7.75 | 3.4444 | 0.0 (0.0%) | 8,100 |
9 Mar 1983 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.4444 | +0.125 (+1.64%) | 14,100 |
8 Mar 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.3889 | -0.25 (-3.17%) | 28,500 |