Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1983 | USD | 7.875 | 8 | 7.875 | 7.875 | 3.5 | -0.375 (-4.55%) | 20,200 |
4 Mar 1983 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 3.6667 | -0.125 (-1.49%) | 16,100 |
3 Mar 1983 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 3.7222 | +1 (+13.56%) | 49,100 |
2 Mar 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.2778 | 0.0 (0.0%) | 15,000 |
1 Mar 1983 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.2778 | -0.25 (-3.28%) | 20,900 |
28 Feb 1983 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3.3889 | -0.5 (-6.15%) | 30,500 |
25 Feb 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3.6111 | 0.0 (0.0%) | 9,900 |
24 Feb 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3.6111 | 0.0 (0.0%) | 29,400 |
23 Feb 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3.6111 | -0.125 (-1.52%) | 7,600 |
22 Feb 1983 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 3.6667 | -0.375 (-4.35%) | 11,400 |
21 Feb 1983 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 3.8333 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.8333 | 0.0 (0.0%) | 8,200 |
17 Feb 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.8333 | -0.125 (-1.43%) | 12,800 |
16 Feb 1983 | USD | 8.75 | 9 | 8.75 | 8.75 | 3.8889 | 0.0 (0.0%) | 5,700 |
15 Feb 1983 | USD | 8.75 | 9 | 8.75 | 8.75 | 3.8889 | +0.125 (+1.45%) | 8,400 |
14 Feb 1983 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 3.8333 | 0.0 (0.0%) | 9,700 |
11 Feb 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.8333 | 0.0 (0.0%) | 3,100 |
10 Feb 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.8333 | -0.125 (-1.43%) | 8,500 |
9 Feb 1983 | USD | 8.75 | 9 | 8.75 | 8.75 | 3.8889 | +0.125 (+1.45%) | 25,200 |
8 Feb 1983 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.8333 | +0.625 (+7.81%) | 29,100 |
7 Feb 1983 | USD | 8 | 8.125 | 8 | 8 | 3.5556 | -0.125 (-1.54%) | 21,600 |
4 Feb 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3.6111 | +0.5 (+6.56%) | 31,700 |
3 Feb 1983 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.3889 | -0.5 (-6.15%) | 48,700 |
2 Feb 1983 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 3.6111 | -0.125 (-1.52%) | 22,000 |
1 Feb 1983 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 3.6667 | -0.375 (-4.35%) | 22,600 |
31 Jan 1983 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 3.8333 | -0.25 (-2.82%) | 20,000 |
28 Jan 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 16,600 |
27 Jan 1983 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 17,400 |
26 Jan 1983 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 13,600 |
25 Jan 1983 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 3.9444 | +0.125 (+1.43%) | 23,500 |