| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 8.75 | 9 | 8.75 | 8.75 | 3.8889 | -1 (-10.26%) | 30,100 |
| 21 Jan 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.3333 | 0.0 (0.0%) | 8,900 |
| 20 Jan 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.3333 | 0.0 (0.0%) | 10,600 |
| 19 Jan 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.3333 | -0.375 (-3.70%) | 13,600 |
| 18 Jan 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 4.5 | 0.0 (0.0%) | 13,900 |
| 17 Jan 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 4.5 | 0.0 (0.0%) | 13,900 |
| 14 Jan 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 4.5 | +0.375 (+3.85%) | 35,900 |
| 13 Jan 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.3333 | 0.0 (0.0%) | 9,800 |
| 12 Jan 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.3333 | 0.0 (0.0%) | 17,400 |
| 11 Jan 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.3333 | 0.0 (0.0%) | 13,400 |
| 10 Jan 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.3333 | 0.0 (0.0%) | 13,100 |
| 7 Jan 1983 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.3333 | +0.25 (+2.63%) | 32,200 |
| 6 Jan 1983 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.2222 | 0.0 (0.0%) | 18,000 |
| 5 Jan 1983 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 4.2222 | +0.25 (+2.70%) | 19,500 |
| 4 Jan 1983 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.1111 | +0.125 (+1.37%) | 14,000 |
| 3 Jan 1983 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 4.0556 | +0.25 (+2.82%) | 30,000 |
| 31 Dec 1982 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | +0.25 (+2.90%) | 21,900 |
| 30 Dec 1982 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 3.8333 | -0.5 (-5.48%) | 28,000 |
| 29 Dec 1982 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 4.0556 | +0.25 (+2.82%) | 26,500 |
| 28 Dec 1982 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 3.9444 | -0.625 (-6.58%) | 21,700 |
| 27 Dec 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.2222 | -0.125 (-1.30%) | 9,800 |
| 24 Dec 1982 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 4.2778 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 4.2778 | -0.125 (-1.28%) | 11,200 |
| 22 Dec 1982 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.3333 | +0.375 (+4%) | 49,300 |
| 21 Dec 1982 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 4.1667 | +0.375 (+4.17%) | 24,500 |
| 20 Dec 1982 | USD | 9 | 9.25 | 9 | 9 | 4 | -1 (-10%) | 31,300 |
| 17 Dec 1982 | USD | 10 | 10.125 | 10 | 10 | 4.4444 | 0.0 (0.0%) | 12,900 |
| 16 Dec 1982 | USD | 10 | 10.125 | 10 | 10 | 4.4444 | -0.125 (-1.23%) | 76,600 |
| 15 Dec 1982 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 4.5 | +0.875 (+9.46%) | 60,300 |
| 14 Dec 1982 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.1111 | +0.25 (+2.78%) | 37,900 |
