| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1982 | USD | 10 | 10.125 | 10 | 10 | 4.4444 | -0.625 (-5.88%) | 190,900 |
| 17 Sep 1982 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 4.7222 | -0.5 (-4.49%) | 151,600 |
| 16 Sep 1982 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 4.9444 | -0.625 (-5.32%) | 47,400 |
| 15 Sep 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | +0.125 (+1.08%) | 101,300 |
| 14 Sep 1982 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.1667 | -0.375 (-3.13%) | 32,900 |
| 13 Sep 1982 | USD | 12 | 12.125 | 12 | 12 | 5.3333 | -0.5 (-4%) | 23,800 |
| 10 Sep 1982 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 5.5556 | -0.25 (-1.96%) | 37,500 |
| 9 Sep 1982 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 5.6667 | +0.375 (+3.03%) | 30,000 |
| 8 Sep 1982 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.5 | +0.375 (+3.13%) | 254,800 |
| 7 Sep 1982 | USD | 12 | 12.125 | 12 | 12 | 5.3333 | +0.75 (+6.67%) | 82,300 |
| 6 Sep 1982 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 5 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 5 | +0.625 (+5.88%) | 26,700 |
| 2 Sep 1982 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 4.7222 | +0.125 (+1.19%) | 8,900 |
| 1 Sep 1982 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 4.6667 | 0.0 (0.0%) | 16,300 |
| 31 Aug 1982 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 4.6667 | -0.125 (-1.18%) | 27,400 |
| 30 Aug 1982 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 4.7222 | +0.5 (+4.94%) | 30,400 |
| 27 Aug 1982 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 4.5 | -0.875 (-7.95%) | 34,800 |
| 26 Aug 1982 | USD | 11 | 11.125 | 11 | 11 | 4.8889 | -0.875 (-7.37%) | 40,000 |
| 25 Aug 1982 | USD | 11.875 | 12 | 11.875 | 11.875 | 5.2778 | +0.5 (+4.40%) | 27,300 |
| 24 Aug 1982 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 5.0556 | +0.5 (+4.60%) | 19,700 |
| 23 Aug 1982 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 4.8333 | +0.125 (+1.16%) | 13,900 |
| 20 Aug 1982 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 4.7778 | +0.125 (+1.18%) | 6,200 |
| 19 Aug 1982 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 4.7222 | -0.125 (-1.16%) | 12,800 |
| 18 Aug 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 4.7778 | 0.0 (0.0%) | 20,500 |
| 17 Aug 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 4.7778 | +0.75 (+7.50%) | 19,700 |
| 16 Aug 1982 | USD | 10 | 10.125 | 10 | 10 | 4.4444 | +0.375 (+3.90%) | 18,700 |
| 13 Aug 1982 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 4.2778 | -0.25 (-2.53%) | 11,500 |
| 12 Aug 1982 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.3889 | -0.125 (-1.25%) | 7,300 |
| 11 Aug 1982 | USD | 10 | 10.125 | 10 | 10 | 4.4444 | 0.0 (0.0%) | 13,600 |
| 10 Aug 1982 | USD | 10 | 10.125 | 10 | 10 | 4.4444 | -0.25 (-2.44%) | 19,200 |
