| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1982 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 4.5556 | -0.25 (-2.38%) | 19,700 |
| 6 Aug 1982 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 4.6667 | -0.125 (-1.18%) | 13,700 |
| 5 Aug 1982 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 4.7222 | 0.0 (0.0%) | 3,300 |
| 4 Aug 1982 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 4.7222 | -0.25 (-2.30%) | 17,400 |
| 3 Aug 1982 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 4.8333 | +0.25 (+2.35%) | 25,700 |
| 2 Aug 1982 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 4.7222 | 0.0 (0.0%) | 4,200 |
| 30 Jul 1982 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 4.7222 | 0.0 (0.0%) | 3,100 |
| 29 Jul 1982 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 4.7222 | 0.0 (0.0%) | 4,600 |
| 28 Jul 1982 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 4.7222 | -0.25 (-2.30%) | 13,900 |
| 27 Jul 1982 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 4.8333 | 0.0 (0.0%) | 9,100 |
| 26 Jul 1982 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 4.8333 | -0.125 (-1.14%) | 8,400 |
| 23 Jul 1982 | USD | 11 | 11.125 | 11 | 11 | 4.8889 | -0.125 (-1.12%) | 12,900 |
| 22 Jul 1982 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 4.9444 | -0.125 (-1.11%) | 12,500 |
| 21 Jul 1982 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 5 | -0.125 (-1.10%) | 18,200 |
| 20 Jul 1982 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 5.0556 | +0.25 (+2.25%) | 22,100 |
| 19 Jul 1982 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 4.9444 | -0.125 (-1.11%) | 16,800 |
| 16 Jul 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5 | +0.125 (+1.12%) | 12,000 |
| 15 Jul 1982 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 4.9444 | 0.0 (0.0%) | 12,600 |
| 14 Jul 1982 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 4.9444 | -0.25 (-2.20%) | 27,200 |
| 13 Jul 1982 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 5.0556 | -0.25 (-2.15%) | 17,600 |
| 12 Jul 1982 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.1667 | +0.375 (+3.33%) | 18,100 |
| 9 Jul 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5 | +0.125 (+1.12%) | 11,400 |
| 8 Jul 1982 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 4.9444 | -0.125 (-1.11%) | 10,800 |
| 7 Jul 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5 | -0.125 (-1.10%) | 12,200 |
| 6 Jul 1982 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 5.0556 | -0.625 (-5.21%) | 27,200 |
| 5 Jul 1982 | USD | 12 | 12 | 12 | 12 | 5.3333 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 12 | 12.125 | 12 | 12 | 5.3333 | -0.125 (-1.03%) | 37,200 |
| 1 Jul 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 5.3889 | +0.125 (+1.04%) | 8,100 |
| 30 Jun 1982 | USD | 12 | 12.25 | 12 | 12 | 5.3333 | +0.125 (+1.05%) | 10,100 |
| 29 Jun 1982 | USD | 11.875 | 12 | 11.875 | 11.875 | 5.2778 | 0.0 (0.0%) | 5,700 |
