| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1982 | USD | 11.875 | 12 | 11.875 | 11.875 | 5.2778 | +0.125 (+1.06%) | 6,900 |
| 25 Jun 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.2222 | -0.125 (-1.05%) | 10,900 |
| 24 Jun 1982 | USD | 11.875 | 12 | 11.875 | 11.875 | 5.2778 | -0.125 (-1.04%) | 9,100 |
| 23 Jun 1982 | USD | 12 | 12.25 | 12 | 12 | 5.3333 | 0.0 (0.0%) | 10,300 |
| 22 Jun 1982 | USD | 12 | 12.125 | 12 | 12 | 5.3333 | +0.5 (+4.35%) | 15,700 |
| 21 Jun 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.1111 | +0.125 (+1.10%) | 12,400 |
| 18 Jun 1982 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 5.0556 | 0.0 (0.0%) | 3,900 |
| 17 Jun 1982 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 5.0556 | -0.125 (-1.09%) | 24,200 |
| 16 Jun 1982 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 5.1111 | +0.25 (+2.22%) | 18,900 |
| 15 Jun 1982 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 5 | 0.0 (0.0%) | 5,500 |
| 14 Jun 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5 | 0.0 (0.0%) | 1,800 |
| 11 Jun 1982 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 5 | +0.125 (+1.12%) | 3,900 |
| 10 Jun 1982 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 4.9444 | 0.0 (0.0%) | 8,100 |
| 9 Jun 1982 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 4.9444 | 0.0 (0.0%) | 4,500 |
| 8 Jun 1982 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 4.9444 | +0.125 (+1.14%) | 10,600 |
| 7 Jun 1982 | USD | 11 | 11.25 | 11 | 11 | 4.8889 | +0.25 (+2.33%) | 21,700 |
| 4 Jun 1982 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 4.7778 | -0.75 (-6.52%) | 20,600 |
| 3 Jun 1982 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 5.1111 | -0.25 (-2.13%) | 17,700 |
| 2 Jun 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.2222 | +0.25 (+2.17%) | 10,100 |
| 1 Jun 1982 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.1111 | -0.25 (-2.13%) | 8,000 |
| 31 May 1982 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.2222 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | +0.125 (+1.08%) | 7,000 |
| 27 May 1982 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 5.1667 | -0.5 (-4.12%) | 22,100 |
| 26 May 1982 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 5.3889 | -0.5 (-3.96%) | 17,400 |
| 25 May 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 5.6111 | 0.0 (0.0%) | 17,900 |
| 24 May 1982 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 5.6111 | -0.125 (-0.98%) | 21,800 |
| 21 May 1982 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 5.6667 | 0.0 (0.0%) | 7,000 |
| 20 May 1982 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 5.6667 | 0.0 (0.0%) | 7,800 |
| 19 May 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 5.6667 | 0.0 (0.0%) | 12,000 |
| 18 May 1982 | USD | 12.75 | 13 | 12.75 | 12.75 | 5.6667 | -0.25 (-1.92%) | 18,800 |
