| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1982 | USD | 13 | 13.25 | 13 | 13 | 5.7778 | -0.25 (-1.89%) | 24,200 |
| 14 May 1982 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 5.8889 | +0.25 (+1.92%) | 40,700 |
| 13 May 1982 | USD | 13 | 13.25 | 13 | 13 | 5.7778 | +0.375 (+2.97%) | 33,700 |
| 12 May 1982 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 5.6111 | +0.625 (+5.21%) | 28,300 |
| 11 May 1982 | USD | 12 | 12.25 | 12 | 12 | 5.3333 | +0.25 (+2.13%) | 33,100 |
| 10 May 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | 0.0 (0.0%) | 24,800 |
| 7 May 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | 0.0 (0.0%) | 20,100 |
| 6 May 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | 0.0 (0.0%) | 17,700 |
| 5 May 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | 0.0 (0.0%) | 19,900 |
| 4 May 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | +0.125 (+1.08%) | 17,300 |
| 3 May 1982 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.1667 | -0.125 (-1.06%) | 10,400 |
| 30 Apr 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | -0.375 (-3.09%) | 17,900 |
| 29 Apr 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 5.3889 | 0.0 (0.0%) | 19,500 |
| 28 Apr 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 5.3889 | -0.25 (-2.02%) | 11,000 |
| 27 Apr 1982 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.5 | -0.5 (-3.88%) | 26,100 |
| 26 Apr 1982 | USD | 12.875 | 13 | 12.875 | 12.875 | 5.7222 | -0.125 (-0.96%) | 33,200 |
| 23 Apr 1982 | USD | 13 | 13.125 | 13 | 13 | 5.7778 | +0.125 (+0.97%) | 35,000 |
| 22 Apr 1982 | USD | 12.875 | 13 | 12.875 | 12.875 | 5.7222 | +0.625 (+5.10%) | 22,600 |
| 21 Apr 1982 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 4,500 |
| 20 Apr 1982 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 11,100 |
| 19 Apr 1982 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 13,800 |
| 16 Apr 1982 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 5.4444 | +0.25 (+2.08%) | 28,000 |
| 15 Apr 1982 | USD | 12 | 12.125 | 12 | 12 | 5.3333 | 0.0 (0.0%) | 22,400 |
| 14 Apr 1982 | USD | 12 | 12.125 | 12 | 12 | 5.3333 | +0.25 (+2.13%) | 21,900 |
| 13 Apr 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | +0.125 (+1.08%) | 20,000 |
| 12 Apr 1982 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.1667 | +0.5 (+4.49%) | 23,700 |
| 8 Apr 1982 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 4.9444 | +0.75 (+7.23%) | 34,000 |
| 7 Apr 1982 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 4.6111 | +0.125 (+1.22%) | 9,600 |
| 6 Apr 1982 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 4.5556 | +0.125 (+1.23%) | 18,500 |
| 5 Apr 1982 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 4.5 | -0.125 (-1.22%) | 17,600 |
