| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 4.5556 | 0.0 (0.0%) | 5,700 |
| 1 Apr 1982 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 4.5556 | 0.0 (0.0%) | 4,000 |
| 31 Mar 1982 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 4.5556 | -0.125 (-1.20%) | 7,200 |
| 30 Mar 1982 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 4.6111 | +0.25 (+2.47%) | 17,500 |
| 29 Mar 1982 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 4.5 | +0.125 (+1.25%) | 11,600 |
| 26 Mar 1982 | USD | 10 | 10.125 | 10 | 10 | 4.4444 | 0.0 (0.0%) | 8,400 |
| 25 Mar 1982 | USD | 10 | 10.125 | 10 | 10 | 4.4444 | +0.125 (+1.27%) | 10,800 |
| 24 Mar 1982 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 4.3889 | +0.125 (+1.28%) | 18,700 |
| 23 Mar 1982 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.3333 | +0.25 (+2.63%) | 21,700 |
| 22 Mar 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.2222 | +0.375 (+4.11%) | 20,500 |
| 19 Mar 1982 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 4.0556 | +0.25 (+2.82%) | 17,100 |
| 18 Mar 1982 | USD | 8.875 | 9 | 8.875 | 8.875 | 3.9444 | -0.375 (-4.05%) | 17,900 |
| 17 Mar 1982 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.1111 | -0.125 (-1.33%) | 10,700 |
| 16 Mar 1982 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 4.1667 | -0.125 (-1.32%) | 12,500 |
| 15 Mar 1982 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 4.2222 | +0.25 (+2.70%) | 19,100 |
| 12 Mar 1982 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 9,500 |
| 11 Mar 1982 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 12,900 |
| 10 Mar 1982 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 23,100 |
| 9 Mar 1982 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 21,200 |
| 8 Mar 1982 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 18,400 |
| 5 Mar 1982 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 4.1111 | -0.25 (-2.63%) | 21,400 |
| 4 Mar 1982 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 4.2222 | -0.875 (-8.43%) | 27,800 |
| 3 Mar 1982 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 4.6111 | 0.0 (0.0%) | 21,500 |
| 2 Mar 1982 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 4.6111 | 0.0 (0.0%) | 22,400 |
| 1 Mar 1982 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 4.6111 | -0.375 (-3.49%) | 19,100 |
| 26 Feb 1982 | USD | 10.75 | 11 | 10.75 | 10.75 | 4.7778 | -0.375 (-3.37%) | 35,600 |
| 25 Feb 1982 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 4.9444 | -0.875 (-7.29%) | 76,900 |
| 24 Feb 1982 | USD | 12 | 12.125 | 12 | 12 | 5.3333 | 0.0 (0.0%) | 16,500 |
| 23 Feb 1982 | USD | 12 | 12.125 | 12 | 12 | 5.3333 | -0.125 (-1.03%) | 16,300 |
| 22 Feb 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 5.3889 | 0.0 (0.0%) | 26,200 |
