Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 5.3889 | +0.125 (+1.04%) | 11,000 |
18 Feb 1982 | USD | 12 | 12.125 | 12 | 12 | 5.3333 | +0.25 (+2.13%) | 16,600 |
17 Feb 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | +0.125 (+1.08%) | 6,100 |
16 Feb 1982 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 5.1667 | -0.125 (-1.06%) | 15,300 |
15 Feb 1982 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.2222 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | 0.0 (0.0%) | 2,100 |
11 Feb 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | 0.0 (0.0%) | 7,700 |
10 Feb 1982 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | 0.0 (0.0%) | 4,100 |
9 Feb 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.2222 | -0.125 (-1.05%) | 11,600 |
8 Feb 1982 | USD | 11.875 | 12 | 11.875 | 11.875 | 5.2778 | -0.5 (-4.04%) | 19,300 |
5 Feb 1982 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.5 | 0.0 (0.0%) | 8,600 |
4 Feb 1982 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.5 | 0.0 (0.0%) | 4,500 |
3 Feb 1982 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.5 | 0.0 (0.0%) | 5,200 |
2 Feb 1982 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.5 | 0.0 (0.0%) | 8,100 |
1 Feb 1982 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.5 | -0.125 (-1%) | 18,900 |
29 Jan 1982 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 5.5556 | +0.125 (+1.01%) | 19,200 |
28 Jan 1982 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.5 | +0.125 (+1.02%) | 6,900 |
27 Jan 1982 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 7,800 |
26 Jan 1982 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 5.4444 | -0.125 (-1.01%) | 25,900 |
25 Jan 1982 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.5 | -0.125 (-1%) | 47,200 |
22 Jan 1982 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 5.5556 | 0.0 (0.0%) | 48,300 |
21 Jan 1982 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 5.5556 | +0.375 (+3.09%) | 19,800 |
20 Jan 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 5.3889 | 0.0 (0.0%) | 11,300 |
19 Jan 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 5.3889 | 0.0 (0.0%) | 6,600 |
18 Jan 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 5.3889 | 0.0 (0.0%) | 25,400 |
15 Jan 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 5.3889 | +0.375 (+3.19%) | 20,600 |
14 Jan 1982 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.2222 | +0.125 (+1.08%) | 26,200 |
13 Jan 1982 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.1667 | -0.5 (-4.12%) | 36,500 |
12 Jan 1982 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 5.3889 | -0.25 (-2.02%) | 15,800 |
11 Jan 1982 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.5 | 0.0 (0.0%) | 28,300 |