| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 13.875 | 14 | 13.875 | 13.875 | 6.1667 | -0.125 (-0.89%) | 10,000 |
| 24 Nov 1981 | USD | 14 | 14.125 | 14 | 14 | 6.2222 | +0.25 (+1.82%) | 21,700 |
| 23 Nov 1981 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 6.1111 | +0.125 (+0.92%) | 12,600 |
| 20 Nov 1981 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 6.0556 | 0.0 (0.0%) | 7,500 |
| 19 Nov 1981 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 6.0556 | -0.125 (-0.91%) | 7,800 |
| 18 Nov 1981 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 6.1111 | +0.125 (+0.92%) | 11,000 |
| 17 Nov 1981 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 6.0556 | -0.125 (-0.91%) | 6,400 |
| 16 Nov 1981 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 6.1111 | -0.375 (-2.65%) | 20,700 |
| 13 Nov 1981 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 6.2778 | -0.125 (-0.88%) | 12,300 |
| 12 Nov 1981 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 6.3333 | +0.25 (+1.79%) | 17,700 |
| 11 Nov 1981 | USD | 14 | 14.25 | 14 | 14 | 6.2222 | -0.125 (-0.88%) | 11,000 |
| 10 Nov 1981 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 6.2778 | -0.125 (-0.88%) | 13,600 |
| 9 Nov 1981 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 6.3333 | -0.125 (-0.87%) | 14,900 |
| 6 Nov 1981 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 6.3889 | 0.0 (0.0%) | 11,900 |
| 5 Nov 1981 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 6.3889 | -0.125 (-0.86%) | 13,400 |
| 4 Nov 1981 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 6.4444 | +0.125 (+0.87%) | 26,500 |
| 3 Nov 1981 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 6.3889 | 0.0 (0.0%) | 17,000 |
| 2 Nov 1981 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 6.3889 | +0.25 (+1.77%) | 21,000 |
| 30 Oct 1981 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 6.2778 | +0.125 (+0.89%) | 15,900 |
| 29 Oct 1981 | USD | 14 | 14.25 | 14 | 14 | 6.2222 | -0.125 (-0.88%) | 23,900 |
| 28 Oct 1981 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 6.2778 | +0.25 (+1.80%) | 26,600 |
| 27 Oct 1981 | USD | 13.875 | 14 | 13.875 | 13.875 | 6.1667 | +0.25 (+1.83%) | 21,100 |
| 26 Oct 1981 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 6.0556 | -0.5 (-3.54%) | 24,400 |
| 23 Oct 1981 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 6.2778 | -0.25 (-1.74%) | 13,900 |
| 22 Oct 1981 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 6.3889 | -0.25 (-1.71%) | 16,300 |
| 21 Oct 1981 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 6.5 | +0.125 (+0.86%) | 26,000 |
| 20 Oct 1981 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 6.4444 | +0.375 (+2.65%) | 27,100 |
| 19 Oct 1981 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 6.2778 | 0.0 (0.0%) | 4,900 |
| 16 Oct 1981 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 6.2778 | -0.125 (-0.88%) | 17,500 |
| 15 Oct 1981 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 6.3333 | -0.125 (-0.87%) | 25,500 |
