Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1981 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 6.3889 | -0.125 (-0.86%) | 18,900 |
13 Oct 1981 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 6.4444 | +0.5 (+3.57%) | 29,600 |
12 Oct 1981 | USD | 14 | 14.125 | 14 | 14 | 6.2222 | +0.125 (+0.90%) | 20,900 |
9 Oct 1981 | USD | 13.875 | 14 | 13.875 | 13.875 | 6.1667 | +0.125 (+0.91%) | 42,900 |
8 Oct 1981 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 6.1111 | +0.75 (+5.77%) | 40,400 |
7 Oct 1981 | USD | 13 | 13.25 | 13 | 13 | 5.7778 | +0.375 (+2.97%) | 39,000 |
6 Oct 1981 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 5.6111 | 0.0 (0.0%) | 23,500 |
5 Oct 1981 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 5.6111 | +0.25 (+2.02%) | 43,000 |
2 Oct 1981 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.5 | +0.625 (+5.32%) | 33,900 |
1 Oct 1981 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | 0.0 (0.0%) | 10,000 |
30 Sep 1981 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | 0.0 (0.0%) | 10,300 |
29 Sep 1981 | USD | 11.75 | 12 | 11.75 | 11.75 | 5.2222 | 0.0 (0.0%) | 18,900 |
28 Sep 1981 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 5.2222 | +0.25 (+2.17%) | 28,500 |
25 Sep 1981 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 5.1111 | -0.75 (-6.12%) | 28,100 |
24 Sep 1981 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 5.4444 | 0.0 (0.0%) | 7,500 |
23 Sep 1981 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 5.4444 | -0.375 (-2.97%) | 29,800 |
22 Sep 1981 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 5.6111 | +0.25 (+2.02%) | 35,900 |
21 Sep 1981 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.5 | -0.125 (-1%) | 16,700 |
18 Sep 1981 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 5.5556 | -0.125 (-0.99%) | 17,300 |
17 Sep 1981 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 5.6111 | -0.125 (-0.98%) | 10,700 |
16 Sep 1981 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 5.6667 | -0.5 (-3.77%) | 20,700 |
15 Sep 1981 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 5.8889 | 0.0 (0.0%) | 20,100 |
14 Sep 1981 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 5.8889 | 0.0 (0.0%) | 16,100 |
11 Sep 1981 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 5.8889 | 0.0 (0.0%) | 24,100 |
10 Sep 1981 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 5.8889 | +0.375 (+2.91%) | 39,600 |
9 Sep 1981 | USD | 12.875 | 13 | 12.875 | 12.875 | 5.7222 | +0.25 (+1.98%) | 17,400 |
8 Sep 1981 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 5.6111 | -0.25 (-1.94%) | 13,100 |
7 Sep 1981 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 5.7222 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 12.875 | 13 | 12.875 | 12.875 | 5.7222 | -0.125 (-0.96%) | 20,500 |
3 Sep 1981 | USD | 13 | 13.125 | 13 | 13 | 5.7778 | -0.25 (-1.89%) | 16,200 |