Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1980 | USD | 13 | 13.125 | 13 | 13 | 5.7778 | +0.25 (+1.96%) | 121,700 |
8 Aug 1980 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 5.6667 | 0.0 (0.0%) | 101,300 |
7 Aug 1980 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 5.6667 | +0.875 (+7.37%) | 158,700 |
6 Aug 1980 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 5.2778 | +0.875 (+7.95%) | 131,000 |
5 Aug 1980 | USD | 11 | 11.125 | 11 | 11 | 4.8889 | +0.625 (+6.02%) | 64,200 |
4 Aug 1980 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 4.6111 | -0.125 (-1.19%) | 22,800 |
1 Aug 1980 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 4.6667 | 0.0 (0.0%) | 26,400 |
31 Jul 1980 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 4.6667 | 0.0 (0.0%) | 37,900 |
30 Jul 1980 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 4.6667 | 0.0 (0.0%) | 14,200 |
29 Jul 1980 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 4.6667 | +0.125 (+1.20%) | 23,600 |
28 Jul 1980 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 4.6111 | 0.0 (0.0%) | 18,400 |
25 Jul 1980 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 4.6111 | -0.25 (-2.35%) | 33,400 |
24 Jul 1980 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 4.7222 | 0.0 (0.0%) | 13,300 |
23 Jul 1980 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 4.7222 | 0.0 (0.0%) | 49,400 |
22 Jul 1980 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 4.7222 | +0.25 (+2.41%) | 32,100 |
21 Jul 1980 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 4.6111 | 0.0 (0.0%) | 8,900 |
18 Jul 1980 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 4.6111 | +0.25 (+2.47%) | 26,800 |
17 Jul 1980 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 4.5 | 0.0 (0.0%) | 15,600 |
16 Jul 1980 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 4.5 | -0.125 (-1.22%) | 30,100 |
15 Jul 1980 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 4.5556 | 0.0 (0.0%) | 46,000 |
14 Jul 1980 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 4.5556 | +0.375 (+3.80%) | 31,800 |
11 Jul 1980 | USD | 9.875 | 10 | 9.875 | 9.875 | 4.3889 | +0.375 (+3.95%) | 37,700 |
10 Jul 1980 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 4.2222 | -0.25 (-2.56%) | 27,800 |
9 Jul 1980 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 4.3333 | -0.25 (-2.50%) | 26,900 |
8 Jul 1980 | USD | 10 | 10.125 | 10 | 10 | 4.4444 | +0.25 (+2.56%) | 35,800 |
7 Jul 1980 | USD | 9.75 | 10 | 9.75 | 9.75 | 4.3333 | +0.5 (+5.41%) | 30,400 |
4 Jul 1980 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 4.1111 | +0.125 (+1.37%) | 12,400 |
2 Jul 1980 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 4.0556 | 0.0 (0.0%) | 6,200 |
1 Jul 1980 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 4.0556 | 0.0 (0.0%) | 10,000 |