Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1980 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 4.0556 | -0.375 (-3.95%) | 21,500 |
27 Jun 1980 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 4.2222 | -0.125 (-1.30%) | 8,400 |
26 Jun 1980 | USD | 9.625 | 10 | 9.625 | 9.625 | 4.2778 | -0.25 (-2.53%) | 35,800 |
25 Jun 1980 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 4.3889 | +0.25 (+2.60%) | 45,000 |
24 Jun 1980 | USD | 9.625 | 10 | 9.625 | 9.625 | 4.2778 | +0.375 (+4.05%) | 27,800 |
23 Jun 1980 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 4.1111 | +0.375 (+4.23%) | 25,100 |
20 Jun 1980 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 3.9444 | -0.125 (-1.39%) | 20,300 |
19 Jun 1980 | USD | 9 | 9.375 | 9 | 9 | 4 | 0.0 (0.0%) | 20,000 |
18 Jun 1980 | USD | 9 | 9.375 | 9 | 9 | 4 | -0.5 (-5.26%) | 38,700 |
17 Jun 1980 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 4.2222 | -0.125 (-1.30%) | 12,400 |
16 Jun 1980 | USD | 9.625 | 10 | 9.625 | 9.625 | 4.2778 | -0.25 (-2.53%) | 44,500 |
13 Jun 1980 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 4.3889 | +0.875 (+9.72%) | 84,000 |
12 Jun 1980 | USD | 9 | 9.375 | 9 | 9 | 4 | -0.125 (-1.37%) | 22,800 |
11 Jun 1980 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 4.0556 | +0.125 (+1.39%) | 34,800 |
10 Jun 1980 | USD | 9 | 9.375 | 9 | 9 | 4 | +0.5 (+5.88%) | 49,800 |
9 Jun 1980 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 3.7778 | 0.0 (0.0%) | 8,500 |
6 Jun 1980 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 3.7778 | 0.0 (0.0%) | 9,300 |
5 Jun 1980 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 3.7778 | -0.125 (-1.45%) | 17,200 |
4 Jun 1980 | USD | 8.625 | 9 | 8.625 | 8.625 | 3.8333 | 0.0 (0.0%) | 12,100 |
3 Jun 1980 | USD | 8.625 | 9 | 8.625 | 8.625 | 3.8333 | 0.0 (0.0%) | 27,700 |
2 Jun 1980 | USD | 8.625 | 9 | 8.625 | 8.625 | 3.8333 | -0.25 (-2.82%) | 27,500 |
30 May 1980 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 3.9444 | -0.25 (-2.74%) | 18,500 |
29 May 1980 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 4.0556 | +0.25 (+2.82%) | 31,100 |
28 May 1980 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 19,100 |
27 May 1980 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 16,800 |
26 May 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 3.9444 | -0.25 (-2.74%) | 28,000 |
22 May 1980 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 4.0556 | 0.0 (0.0%) | 19,600 |
21 May 1980 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 4.0556 | -0.25 (-2.67%) | 26,900 |
20 May 1980 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 4.1667 | 0.0 (0.0%) | 37,900 |