Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1980 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 4.1667 | -0.125 (-1.32%) | 20,700 |
16 May 1980 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 4.2222 | 0.0 (0.0%) | 21,100 |
15 May 1980 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 4.2222 | +0.125 (+1.33%) | 20,700 |
14 May 1980 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 4.1667 | +0.375 (+4.17%) | 40,100 |
13 May 1980 | USD | 9 | 9.375 | 9 | 9 | 4 | 0.0 (0.0%) | 26,500 |
12 May 1980 | USD | 9 | 9.375 | 9 | 9 | 4 | +0.125 (+1.41%) | 28,300 |
9 May 1980 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 12,100 |
8 May 1980 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 3.9444 | -0.25 (-2.74%) | 39,200 |
7 May 1980 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 4.0556 | 0.0 (0.0%) | 59,100 |
6 May 1980 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 4.0556 | 0.0 (0.0%) | 24,100 |
5 May 1980 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 4.0556 | +0.25 (+2.82%) | 33,900 |
2 May 1980 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 23,100 |
1 May 1980 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 31,400 |
30 Apr 1980 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 3.9444 | 0.0 (0.0%) | 23,100 |
29 Apr 1980 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 3.9444 | +0.375 (+4.41%) | 59,400 |
28 Apr 1980 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 3.7778 | +0.5 (+6.25%) | 49,100 |
25 Apr 1980 | USD | 8 | 8.375 | 8 | 8 | 3.5556 | -0.125 (-1.54%) | 19,000 |
24 Apr 1980 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 3.6111 | +0.25 (+3.17%) | 39,800 |
23 Apr 1980 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 3.5 | +0.125 (+1.61%) | 60,100 |
22 Apr 1980 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 3.4444 | +0.625 (+8.77%) | 48,800 |
21 Apr 1980 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 3.1667 | -0.25 (-3.39%) | 29,400 |
18 Apr 1980 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 3.2778 | -0.25 (-3.28%) | 12,800 |
17 Apr 1980 | USD | 7.625 | 8 | 7.625 | 7.625 | 3.3889 | -0.25 (-3.17%) | 16,500 |
16 Apr 1980 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 3.5 | +0.125 (+1.61%) | 27,600 |
15 Apr 1980 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 3.4444 | -0.25 (-3.13%) | 21,700 |
14 Apr 1980 | USD | 8 | 8.375 | 8 | 8 | 3.5556 | -0.25 (-3.03%) | 13,900 |
11 Apr 1980 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 3.6667 | +0.125 (+1.54%) | 16,500 |
10 Apr 1980 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 3.6111 | 0.0 (0.0%) | 22,600 |
9 Apr 1980 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 3.6111 | 0.0 (0.0%) | 20,000 |
8 Apr 1980 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 3.6111 | +0.125 (+1.56%) | 24,500 |