Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1980 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 3.6667 | +0.125 (+1.54%) | 16,500 |
10 Apr 1980 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 3.6111 | 0.0 (0.0%) | 22,600 |
9 Apr 1980 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 3.6111 | 0.0 (0.0%) | 20,000 |
8 Apr 1980 | USD | 8.125 | 8.5 | 8.125 | 8.125 | 3.6111 | +0.125 (+1.56%) | 24,500 |
7 Apr 1980 | USD | 8 | 8.375 | 8 | 8 | 3.5556 | -0.375 (-4.48%) | 20,600 |
3 Apr 1980 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 3.7222 | -0.25 (-2.90%) | 23,300 |
2 Apr 1980 | USD | 8.625 | 9 | 8.625 | 8.625 | 3.8333 | 0.0 (0.0%) | 19,200 |
1 Apr 1980 | USD | 8.625 | 9 | 8.625 | 8.625 | 3.8333 | +0.125 (+1.47%) | 38,500 |
31 Mar 1980 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 3.7778 | +0.5 (+6.25%) | 42,100 |
28 Mar 1980 | USD | 8 | 8.375 | 8 | 8 | 3.5556 | +1.25 (+18.52%) | 52,300 |
27 Mar 1980 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 3 | -1 (-12.90%) | 40,800 |
26 Mar 1980 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 3.4444 | 0.0 (0.0%) | 20,500 |
25 Mar 1980 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 3.4444 | -0.75 (-8.82%) | 49,000 |
24 Mar 1980 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 3.7778 | -0.75 (-8.11%) | 27,700 |
21 Mar 1980 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 10,100 |
20 Mar 1980 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 17,200 |
19 Mar 1980 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 4.1111 | 0.0 (0.0%) | 18,200 |
18 Mar 1980 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 4.1111 | -0.25 (-2.63%) | 42,800 |
17 Mar 1980 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 4.2222 | 0.0 (0.0%) | 34,800 |