| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 70.73 | 73.94 | 70.67 | 72.21 | 72.21 | +2.13 (+3.04%) | 859,675 |
| 21 Feb 2024 | USD | 69.13 | 70.44 | 68.89 | 70.08 | 70.08 | +0.77 (+1.11%) | 648,311 |
| 20 Feb 2024 | USD | 69.69 | 70.13 | 68.68 | 69.31 | 69.31 | -1.77 (-2.49%) | 1,056,281 |
| 16 Feb 2024 | USD | 71.92 | 72.92 | 70.93 | 71.08 | 71.08 | -1.9 (-2.60%) | 815,113 |
| 15 Feb 2024 | USD | 73.72 | 74.67 | 72.47 | 72.98 | 72.98 | +0.2 (+0.27%) | 668,395 |
| 14 Feb 2024 | USD | 72.33 | 73.72 | 70.81 | 72.78 | 72.78 | +1.31 (+1.83%) | 1,159,505 |
| 13 Feb 2024 | USD | 70.6 | 72.92 | 70.19 | 71.47 | 71.47 | -1.92 (-2.62%) | 1,067,302 |
| 12 Feb 2024 | USD | 70.31 | 73.95 | 70.31 | 73.39 | 73.39 | +2.5 (+3.53%) | 843,881 |
| 9 Feb 2024 | USD | 69.57 | 71.26 | 68.55 | 70.89 | 70.89 | +1.63 (+2.35%) | 620,771 |
| 8 Feb 2024 | USD | 68.56 | 70.06 | 68.54 | 69.26 | 69.26 | +0.61 (+0.89%) | 597,997 |
| 7 Feb 2024 | USD | 69.89 | 69.99 | 67.52 | 68.65 | 68.65 | -0.37 (-0.54%) | 632,475 |
| 6 Feb 2024 | USD | 67.97 | 69.06 | 67.49 | 69.02 | 69.02 | +1.01 (+1.49%) | 709,066 |
| 5 Feb 2024 | USD | 69.32 | 69.43 | 66.66 | 68.01 | 68.01 | -2.7 (-3.82%) | 556,214 |
| 2 Feb 2024 | USD | 69.3 | 71.81 | 68.31 | 70.71 | 70.71 | +0.6 (+0.86%) | 871,931 |
| 1 Feb 2024 | USD | 66.48 | 70.3 | 66.48 | 70.11 | 70.11 | +4.44 (+6.76%) | 1,270,611 |
| 31 Jan 2024 | USD | 67.05 | 68.35 | 65.67 | 65.67 | 65.67 | -1.14 (-1.71%) | 700,264 |
| 30 Jan 2024 | USD | 66.3 | 68 | 66.01 | 66.81 | 66.81 | -0.19 (-0.28%) | 709,777 |
| 29 Jan 2024 | USD | 65.02 | 67.05 | 64.3901 | 67 | 67 | +2.05 (+3.16%) | 654,272 |
| 26 Jan 2024 | USD | 65.44 | 66.13 | 64.47 | 64.95 | 64.95 | -0.29 (-0.44%) | 532,187 |
| 25 Jan 2024 | USD | 64.74 | 65.28 | 63.97 | 65.24 | 65.24 | +1.46 (+2.29%) | 872,078 |
| 24 Jan 2024 | USD | 65.42 | 65.82 | 62.87 | 63.78 | 63.78 | -0.88 (-1.36%) | 803,000 |
| 23 Jan 2024 | USD | 65.75 | 66.26 | 60.96 | 64.66 | 64.66 | -0.03 (-0.05%) | 1,853,600 |
| 22 Jan 2024 | USD | 63.74 | 64.86 | 62.38 | 64.69 | 64.69 | +1.53 (+2.42%) | 2,165,100 |
| 19 Jan 2024 | USD | 68.5 | 68.63 | 62.93 | 63.16 | 63.16 | -5.29 (-7.73%) | 2,424,700 |
| 18 Jan 2024 | USD | 67.23 | 68.67 | 66.3 | 68.45 | 68.45 | +2.16 (+3.26%) | 1,017,900 |
| 17 Jan 2024 | USD | 67.77 | 67.77 | 65.19 | 66.29 | 66.29 | -2.86 (-4.14%) | 1,953,500 |
| 16 Jan 2024 | USD | 69.76 | 70.38 | 68.83 | 69.15 | 69.15 | -2.73 (-3.80%) | 1,735,700 |
| 12 Jan 2024 | USD | 73.41 | 74.36 | 71.88 | 71.88 | 71.88 | -1.03 (-1.41%) | 622,300 |
| 11 Jan 2024 | USD | 74.27 | 74.67 | 72.88 | 72.91 | 72.91 | -1.84 (-2.46%) | 783,900 |
| 10 Jan 2024 | USD | 72.11 | 74.85 | 71.52 | 74.75 | 74.75 | +3.1 (+4.33%) | 1,167,700 |
