| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 70.86 | 71.85 | 69.78 | 71.65 | 71.65 | -0.17 (-0.24%) | 907,200 |
| 8 Jan 2024 | USD | 69.82 | 72.25 | 69.67 | 71.82 | 71.82 | +1.51 (+2.15%) | 598,900 |
| 5 Jan 2024 | USD | 69.38 | 71.55 | 69.04 | 70.31 | 70.31 | +0.41 (+0.59%) | 768,500 |
| 4 Jan 2024 | USD | 70.91 | 71.44 | 69.4 | 69.9 | 69.9 | -0.61 (-0.87%) | 769,400 |
| 3 Jan 2024 | USD | 72.63 | 73.07 | 70.48 | 70.51 | 70.51 | -3.61 (-4.87%) | 964,400 |
| 2 Jan 2024 | USD | 74.57 | 75.69 | 73.29 | 74.12 | 74.12 | -1.6 (-2.11%) | 518,400 |
| 29 Dec 2023 | USD | 75.04 | 76.36 | 74.84 | 75.72 | 75.72 | +0.13 (+0.17%) | 722,600 |
| 28 Dec 2023 | USD | 74.65 | 75.64 | 74.61 | 75.59 | 75.59 | +0.98 (+1.31%) | 516,400 |
| 27 Dec 2023 | USD | 74.79 | 75.56 | 74.36 | 74.61 | 74.61 | +0.01 (+0.01%) | 507,400 |
| 26 Dec 2023 | USD | 73.44 | 75.08 | 73.1 | 74.6 | 74.6 | +1.51 (+2.07%) | 642,000 |
| 22 Dec 2023 | USD | 72.9 | 73.78 | 72.19 | 73.09 | 73.09 | +0.65 (+0.90%) | 517,300 |
| 21 Dec 2023 | USD | 71.69 | 72.91 | 71.1 | 72.44 | 72.44 | +1.91 (+2.71%) | 713,400 |
| 20 Dec 2023 | USD | 72.83 | 74.09 | 70.19 | 70.53 | 70.53 | -2.96 (-4.03%) | 846,200 |
| 19 Dec 2023 | USD | 72.64 | 74.21 | 72.11 | 73.49 | 73.49 | +2.13 (+2.98%) | 785,000 |
| 18 Dec 2023 | USD | 72.82 | 73.4 | 71.24 | 71.36 | 71.36 | -1.53 (-2.10%) | 776,300 |
| 15 Dec 2023 | USD | 75.62 | 75.65 | 72.62 | 72.89 | 72.89 | -2.64 (-3.50%) | 1,766,500 |
| 14 Dec 2023 | USD | 73.32 | 76.56 | 73.32 | 75.53 | 75.53 | +4.28 (+6.01%) | 2,027,700 |
| 13 Dec 2023 | USD | 67.22 | 71.63 | 67.22 | 71.25 | 71.25 | +3.61 (+5.34%) | 1,400,700 |
| 12 Dec 2023 | USD | 67.27 | 68.51 | 66.51 | 67.64 | 67.64 | +0.37 (+0.55%) | 1,034,000 |
| 11 Dec 2023 | USD | 66 | 67.29 | 65.7 | 67.27 | 67.27 | +0.84 (+1.26%) | 682,500 |
| 8 Dec 2023 | USD | 64.9 | 67.05 | 64.69 | 66.43 | 66.43 | +1.61 (+2.48%) | 855,900 |
| 7 Dec 2023 | USD | 64.55 | 65.75 | 63.86 | 64.82 | 64.82 | +0.37 (+0.57%) | 805,000 |
| 6 Dec 2023 | USD | 66.18 | 67.89 | 64.18 | 64.45 | 64.45 | -1.18 (-1.80%) | 1,608,500 |
| 5 Dec 2023 | USD | 63.5 | 65.81 | 62.56 | 65.63 | 65.63 | +1.27 (+1.97%) | 1,527,600 |
| 4 Dec 2023 | USD | 62.86 | 65.72 | 62.86 | 64.36 | 64.36 | +1.24 (+1.96%) | 1,190,100 |
| 1 Dec 2023 | USD | 60.26 | 63.42 | 59.24 | 63.12 | 63.12 | +2.48 (+4.09%) | 1,418,600 |
| 30 Nov 2023 | USD | 59.35 | 61.52 | 57.38 | 60.64 | 60.64 | +1.69 (+2.87%) | 1,709,900 |
| 29 Nov 2023 | USD | 55.28 | 60.4 | 55.28 | 58.95 | 58.95 | +4.36 (+7.99%) | 1,992,500 |
| 28 Nov 2023 | USD | 56.29 | 56.29 | 54.06 | 54.59 | 54.59 | -2.06 (-3.64%) | 1,166,000 |
| 27 Nov 2023 | USD | 57.03 | 57.6 | 56.26 | 56.65 | 56.65 | -0.53 (-0.93%) | 752,400 |
