| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 56.29 | 56.29 | 54.06 | 54.59 | 54.59 | -2.06 (-3.64%) | 1,166,000 |
| 27 Nov 2023 | USD | 57.03 | 57.6 | 56.26 | 56.65 | 56.65 | -0.53 (-0.93%) | 752,400 |
| 24 Nov 2023 | USD | 57.02 | 58.31 | 57.02 | 57.18 | 57.18 | -0.16 (-0.28%) | 439,700 |
| 22 Nov 2023 | USD | 56.87 | 58.16 | 55.73 | 57.34 | 57.34 | +0.71 (+1.25%) | 1,661,300 |
| 21 Nov 2023 | USD | 54.86 | 56.74 | 54.4 | 56.63 | 56.63 | +1.69 (+3.08%) | 1,500,300 |
| 20 Nov 2023 | USD | 53.5 | 55.34 | 52.88 | 54.94 | 54.94 | +1.57 (+2.94%) | 1,041,100 |
| 17 Nov 2023 | USD | 53.87 | 54.36 | 52.89 | 53.37 | 53.37 | +0.06 (+0.11%) | 653,700 |
| 16 Nov 2023 | USD | 53.43 | 54.25 | 52.74 | 53.31 | 53.31 | -0.37 (-0.69%) | 960,300 |
| 15 Nov 2023 | USD | 52.19 | 55.3 | 52.19 | 53.68 | 53.68 | +2.01 (+3.89%) | 1,564,100 |
| 14 Nov 2023 | USD | 51.08 | 52.96 | 50.9 | 51.67 | 51.67 | +2.57 (+5.23%) | 1,460,200 |
| 13 Nov 2023 | USD | 49.27 | 49.89 | 48.62 | 49.1 | 49.1 | -0.16 (-0.32%) | 603,300 |
| 10 Nov 2023 | USD | 47.85 | 49.42 | 47.02 | 49.26 | 49.26 | +1.66 (+3.49%) | 1,321,400 |
| 9 Nov 2023 | USD | 50.8 | 51.17 | 47.33 | 47.6 | 47.6 | -2.4 (-4.80%) | 1,596,100 |
| 8 Nov 2023 | USD | 48.41 | 50.59 | 48.25 | 50 | 50 | +0.56 (+1.13%) | 1,316,600 |
| 7 Nov 2023 | USD | 47.72 | 49.9 | 46.7 | 49.44 | 49.44 | +0.82 (+1.69%) | 1,595,200 |
| 6 Nov 2023 | USD | 51.59 | 52.24 | 48.38 | 48.62 | 48.62 | -2.96 (-5.74%) | 1,292,700 |
| 3 Nov 2023 | USD | 51.02 | 52 | 49.59 | 51.58 | 51.58 | +2.1 (+4.24%) | 2,647,600 |
| 2 Nov 2023 | USD | 49.19 | 49.92 | 44.65 | 49.48 | 49.48 | +0.5 (+1.02%) | 4,125,300 |
| 1 Nov 2023 | USD | 49 | 49.7 | 45 | 48.98 | 48.98 | -10.46 (-17.60%) | 5,820,800 |
| 31 Oct 2023 | USD | 58.54 | 59.55 | 57.34 | 59.44 | 59.44 | +0.95 (+1.62%) | 967,600 |
| 30 Oct 2023 | USD | 59.89 | 60 | 58.28 | 58.49 | 58.49 | -0.66 (-1.12%) | 1,142,000 |
| 27 Oct 2023 | USD | 60.51 | 61.09 | 58.89 | 59.15 | 59.15 | -1.88 (-3.08%) | 736,100 |
| 26 Oct 2023 | USD | 59.71 | 61.33 | 59.26 | 61.03 | 61.03 | +1.61 (+2.71%) | 741,400 |
| 25 Oct 2023 | USD | 60.8 | 60.9 | 59.08 | 59.42 | 59.42 | -1.42 (-2.33%) | 896,100 |
| 24 Oct 2023 | USD | 62.6 | 63.21 | 60.53 | 60.84 | 60.84 | -1.73 (-2.76%) | 1,079,200 |
| 23 Oct 2023 | USD | 61.7 | 63.85 | 61.65 | 62.57 | 62.57 | +1.41 (+2.31%) | 1,077,200 |
| 20 Oct 2023 | USD | 63.83 | 64.05 | 60.85 | 61.16 | 61.16 | -2.84 (-4.44%) | 1,783,200 |
| 19 Oct 2023 | USD | 65.93 | 66.69 | 63.82 | 64 | 64 | -2.25 (-3.40%) | 824,400 |
| 18 Oct 2023 | USD | 67.99 | 68 | 66.1 | 66.25 | 66.25 | -2.54 (-3.69%) | 625,100 |
| 17 Oct 2023 | USD | 64.86 | 69 | 64.76 | 68.79 | 68.79 | +3.36 (+5.14%) | 1,047,000 |
