| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 64.56 | 65.72 | 64.41 | 65.43 | 65.43 | +1.64 (+2.57%) | 612,800 |
| 13 Oct 2023 | USD | 66.43 | 66.49 | 62.6 | 63.79 | 63.79 | -2.71 (-4.08%) | 1,097,800 |
| 12 Oct 2023 | USD | 67.74 | 69.21 | 66.33 | 66.5 | 66.5 | -0.52 (-0.78%) | 945,300 |
| 11 Oct 2023 | USD | 69.89 | 71.17 | 66.61 | 67.02 | 67.02 | -2.79 (-4.00%) | 1,404,800 |
| 10 Oct 2023 | USD | 66.96 | 70.09 | 66.79 | 69.81 | 69.81 | +3.24 (+4.87%) | 1,235,000 |
| 9 Oct 2023 | USD | 68.33 | 68.42 | 66.1 | 66.57 | 66.57 | -2.32 (-3.37%) | 937,600 |
| 6 Oct 2023 | USD | 67.33 | 69.74 | 67.27 | 68.89 | 68.89 | +0.92 (+1.35%) | 543,000 |
| 5 Oct 2023 | USD | 67.91 | 68.79 | 67.22 | 67.97 | 67.97 | -0.31 (-0.45%) | 1,019,900 |
| 4 Oct 2023 | USD | 66.87 | 68.44 | 65.88 | 68.28 | 68.28 | +1.35 (+2.02%) | 1,176,500 |
| 3 Oct 2023 | USD | 68.97 | 69.09 | 66.04 | 66.93 | 66.93 | -2.64 (-3.79%) | 1,070,100 |
| 2 Oct 2023 | USD | 71.82 | 71.96 | 68.91 | 69.57 | 69.57 | -2.4 (-3.33%) | 1,398,100 |
| 29 Sep 2023 | USD | 73.59 | 73.7 | 71.61 | 71.97 | 71.97 | -0.85 (-1.17%) | 744,000 |
| 28 Sep 2023 | USD | 72.22 | 74.26 | 72.22 | 72.82 | 72.82 | -0.08 (-0.11%) | 560,500 |
| 27 Sep 2023 | USD | 73.01 | 74.7 | 71.99 | 72.9 | 72.9 | +0.63 (+0.87%) | 831,300 |
| 26 Sep 2023 | USD | 73.07 | 73.76 | 71.86 | 72.27 | 72.27 | -1.23 (-1.67%) | 1,290,600 |
| 25 Sep 2023 | USD | 76.24 | 77.1 | 73.35 | 73.5 | 73.5 | -3.1 (-4.05%) | 2,209,100 |
| 22 Sep 2023 | USD | 78.32 | 79.04 | 76.5 | 76.6 | 76.6 | -1.53 (-1.96%) | 1,575,900 |
| 21 Sep 2023 | USD | 81.42 | 81.44 | 77.79 | 78.13 | 78.13 | -3.91 (-4.77%) | 965,300 |
| 20 Sep 2023 | USD | 83.57 | 84.55 | 81.77 | 82.04 | 82.04 | -1.23 (-1.48%) | 418,200 |
| 19 Sep 2023 | USD | 83.86 | 84.41 | 82.3 | 83.27 | 83.27 | -0.59 (-0.70%) | 564,700 |
| 18 Sep 2023 | USD | 84.61 | 85.33 | 83.8 | 83.86 | 83.86 | -0.53 (-0.63%) | 378,100 |
| 15 Sep 2023 | USD | 86.7 | 86.71 | 83.3 | 84.39 | 84.39 | -2.8 (-3.21%) | 1,028,100 |
| 14 Sep 2023 | USD | 84.53 | 87.29 | 83.91 | 87.19 | 87.19 | +3.48 (+4.16%) | 1,124,300 |
| 13 Sep 2023 | USD | 87.84 | 87.84 | 83.34 | 83.71 | 83.71 | -4.47 (-5.07%) | 1,678,900 |
| 12 Sep 2023 | USD | 90.05 | 91.3 | 88.01 | 88.18 | 88.18 | -2.15 (-2.38%) | 807,000 |
| 11 Sep 2023 | USD | 92.3 | 92.35 | 89.24 | 90.33 | 90.33 | -1.41 (-1.54%) | 716,700 |
| 8 Sep 2023 | USD | 92.89 | 93.1 | 91.47 | 91.74 | 91.74 | -0.74 (-0.80%) | 514,200 |
| 7 Sep 2023 | USD | 92.99 | 93.01 | 91.48 | 92.48 | 92.48 | -1.39 (-1.48%) | 728,200 |
| 6 Sep 2023 | USD | 95.89 | 97.02 | 93.12 | 93.87 | 93.87 | -1.74 (-1.82%) | 536,400 |
| 5 Sep 2023 | USD | 98.46 | 98.81 | 94.71 | 95.61 | 95.61 | -3.86 (-3.88%) | 730,800 |
