Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Dec 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Dec 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Dec 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Dec 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Dec 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 30,000 |
20 Dec 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Dec 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Dec 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Dec 2010 | SGD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | -0.04 (-25.81%) | 340,000 |
14 Dec 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Dec 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Dec 2010 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 40,000 |
9 Dec 2010 | SGD | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | +0.025 (+15.15%) | 1,820,000 |
8 Dec 2010 | SGD | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 2,480,000 |
7 Dec 2010 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | -0.035 (-18.92%) | 800,000 |
6 Dec 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 4,800,000 |
3 Dec 2010 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 2,240,000 |
2 Dec 2010 | SGD | 0.185 | 0.21 | 0.185 | 0.195 | 0.195 | +0.06 (+44.44%) | 3,215,000 |
1 Dec 2010 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 600,000 |
30 Nov 2010 | SGD | 0.145 | 0.145 | 0.12 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,830,000 |
29 Nov 2010 | SGD | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | -0.01 (-6.06%) | 5,780,000 |
26 Nov 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Nov 2010 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 660,000 |
24 Nov 2010 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,600,000 |
23 Nov 2010 | SGD | 0.19 | 0.19 | 0.145 | 0.145 | 0.145 | -0.08 (-35.56%) | 3,600,000 |
22 Nov 2010 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,260,000 |