DBS Bk 4.7% NCPS# Recent Share Price (SGX:MU7)

100 Followers SGX:MU7 - DBS Bank Ltd DBS Bk 4.7% NCPS#
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	SGD	101.9	101.9	101.851	101.881	101.881	-0.119 (-0.12%)	9,900
9 Oct 2020	SGD	101.85	102	101.804	102	102	+0.11 (+0.11%)	6,500
8 Oct 2020	SGD	102	102	101.89	101.89	101.89	-0.31 (-0.30%)	1,700
7 Oct 2020	SGD	101.87	102.2	101.87	102.2	102.2	+0.3 (+0.29%)	800
6 Oct 2020	SGD	101.821	101.9	101.821	101.9	101.9	+0.08 (+0.08%)	1,100
5 Oct 2020	SGD	102.25	102.25	101.82	101.82	101.82	-0.43 (-0.42%)	2,100
2 Oct 2020	SGD	101.76	102.25	101.76	102.25	102.25	+0.49 (+0.48%)	300
1 Oct 2020	SGD	102.3	102.3	101	101.76	101.76	-0.37 (-0.36%)	3,200
30 Sep 2020	SGD	102.4	102.4	102	102.13	102.13	-0.27 (-0.26%)	2,500
29 Sep 2020	SGD	102.4	102.4	102.4	102.4	102.4	-0.05 (-0.05%)	300
28 Sep 2020	SGD	102.49	102.49	102.45	102.45	102.45	+0.2 (+0.20%)	200
25 Sep 2020	SGD	102.25	102.25	102.25	102.25	102.25	-0.25 (-0.24%)	100
24 Sep 2020	SGD	102.5	102.5	102.5	102.5	102.5	+0.15 (+0.15%)	100
23 Sep 2020	SGD	102.38	102.38	102.35	102.35	102.35	0.0 (0.0%)	500
22 Sep 2020	SGD	102.5	102.5	102.35	102.35	102.35	-0.2 (-0.20%)	500
21 Sep 2020	SGD	102.38	102.55	102.38	102.55	102.55	+0.17 (+0.17%)	1,000
18 Sep 2020	SGD	102.35	102.38	102.35	102.38	102.38	-0.02 (-0.02%)	600
17 Sep 2020	SGD	102.39	102.4	102.39	102.4	102.4	0.0 (0.0%)	400
16 Sep 2020	SGD	102.38	102.4	102.38	102.4	102.4	+0.05 (+0.05%)	300
15 Sep 2020	SGD	102.35	102.35	102.35	102.35	102.35	+0.05 (+0.05%)	300
14 Sep 2020	SGD	102.2	102.31	102.2	102.3	102.3	+0.07 (+0.07%)	500
11 Sep 2020	SGD	102.23	102.23	102.23	102.23	102.23	0.0 (0.0%)	0
10 Sep 2020	SGD	102.23	102.23	102.23	102.23	102.23	0.0 (0.0%)	0
9 Sep 2020	SGD	102.5	102.5	102.23	102.23	102.23	-0.27 (-0.26%)	600
8 Sep 2020	SGD	102.3	102.5	102.2	102.5	102.5	0.0 (0.0%)	600
7 Sep 2020	SGD	102.49	102.5	102.4	102.5	102.5	+0.3 (+0.29%)	2,300
4 Sep 2020	SGD	102.4	102.4	102.2	102.2	102.2	-0.11 (-0.11%)	1,000
3 Sep 2020	SGD	102.31	102.31	102.2	102.31	102.31	0.0 (0.0%)	700
2 Sep 2020	SGD	102.31	102.31	102.31	102.31	102.31	-0.12 (-0.12%)	100
1 Sep 2020	SGD	102.55	102.55	102.43	102.43	102.43	-0.07 (-0.07%)	900

First
1
2
3
4
5
Last

See Xignite Response |