| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | SGD | 102.5 | 102.5 | 102.45 | 102.5 | 102.5 | +0.04 (+0.04%) | 1,600 |
| 28 Aug 2020 | SGD | 102.45 | 102.46 | 102.45 | 102.46 | 102.46 | 0.0 (0.0%) | 600 |
| 27 Aug 2020 | SGD | 102.4 | 102.46 | 102.125 | 102.46 | 102.46 | +0.06 (+0.06%) | 1,400 |
| 26 Aug 2020 | SGD | 102.4 | 102.44 | 102.4 | 102.4 | 102.4 | +0.25 (+0.24%) | 1,300 |
| 25 Aug 2020 | SGD | 102.42 | 102.42 | 102.15 | 102.15 | 102.15 | -0.1 (-0.10%) | 600 |
| 24 Aug 2020 | SGD | 102.2 | 102.25 | 102.2 | 102.25 | 102.25 | -0.17 (-0.17%) | 200 |
| 21 Aug 2020 | SGD | 102.4 | 102.42 | 102.12 | 102.42 | 102.42 | +0.02 (+0.02%) | 400 |
| 20 Aug 2020 | SGD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -0.04 (-0.04%) | 1,000 |
| 19 Aug 2020 | SGD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.0 (0.0%) | 800 |
| 18 Aug 2020 | SGD | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | +0.06 (+0.06%) | 600 |
| 17 Aug 2020 | SGD | 102.49 | 102.49 | 102.38 | 102.38 | 102.38 | -0.01 (-0.01%) | 2,800 |
| 14 Aug 2020 | SGD | 102.34 | 102.44 | 102.31 | 102.39 | 102.39 | +0.08 (+0.08%) | 2,900 |
| 13 Aug 2020 | SGD | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | +0.01 (+0.01%) | 300 |
| 12 Aug 2020 | SGD | 102.2 | 102.3 | 102.13 | 102.3 | 102.3 | +0.1 (+0.10%) | 700 |
| 11 Aug 2020 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.07 (+0.07%) | 1,200 |
| 7 Aug 2020 | SGD | 102.11 | 102.13 | 102.11 | 102.13 | 102.13 | 0.0 (0.0%) | 800 |
| 6 Aug 2020 | SGD | 102.11 | 102.35 | 102.11 | 102.13 | 102.13 | +0.04 (+0.04%) | 300 |
| 5 Aug 2020 | SGD | 102.25 | 102.26 | 102.09 | 102.09 | 102.09 | -0.06 (-0.06%) | 1,100 |
| 4 Aug 2020 | SGD | 102.101 | 102.15 | 102.101 | 102.15 | 102.15 | +0.05 (+0.05%) | 300 |
| 3 Aug 2020 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 900 |
| 30 Jul 2020 | SGD | 102.1 | 102.108 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 1,000 |
| 29 Jul 2020 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +0.075 (+0.07%) | 300 |
| 28 Jul 2020 | SGD | 102.22 | 102.25 | 102.025 | 102.025 | 102.025 | -0.195 (-0.19%) | 1,100 |
| 27 Jul 2020 | SGD | 102.21 | 102.22 | 102.21 | 102.22 | 102.22 | +0.02 (+0.02%) | 500 |
| 24 Jul 2020 | SGD | 102.4 | 102.4 | 102 | 102.2 | 102.2 | -0.19 (-0.19%) | 1,000 |
| 23 Jul 2020 | SGD | 102.4 | 102.4 | 102.39 | 102.39 | 102.39 | -0.01 (-0.01%) | 1,200 |
| 22 Jul 2020 | SGD | 102.39 | 102.4 | 102.39 | 102.4 | 102.4 | +0.36 (+0.35%) | 700 |
| 21 Jul 2020 | SGD | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | SGD | 102.05 | 102.05 | 102.04 | 102.04 | 102.04 | -0.001 (0.0%) | 1,200 |
| 17 Jul 2020 | SGD | 102.041 | 102.041 | 102.041 | 102.041 | 102.041 | +0.001 (+0.0%) | 100 |
