DBS Bk 4.7% NCPS# Recent Share Price (SGX:MU7)

100 Followers SGX:MU7 - DBS Bank Ltd DBS Bk 4.7% NCPS#
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2011	SGD	106	106.2	106	106.1	106.1	-0.1 (-0.09%)	500
17 Oct 2011	SGD	106.02	106.2	106.02	106.2	106.2	+0.18 (+0.17%)	3,200
14 Oct 2011	SGD	106	106.2	106	106.02	106.02	-0.07 (-0.07%)	3,300
13 Oct 2011	SGD	106	106.09	105.7	106.09	106.09	+0.11 (+0.10%)	2,000
12 Oct 2011	SGD	105.96	105.98	105.96	105.98	105.98	-0.02 (-0.02%)	400
11 Oct 2011	SGD	106.58	106.58	106	106	106	-0.68 (-0.64%)	1,000
10 Oct 2011	SGD	107.42	107.42	105.3	106.68	106.68	+1.48 (+1.41%)	1,700
7 Oct 2011	SGD	105.2	105.2	105.2	105.2	105.2	-0.8 (-0.75%)	200
6 Oct 2011	SGD	106	106	106	106	106	+0.8 (+0.76%)	200
5 Oct 2011	SGD	105.32	105.32	104.8	105.2	105.2	-0.12 (-0.11%)	3,700
4 Oct 2011	SGD	105.3	105.65	105.3	105.32	105.32	-0.88 (-0.83%)	5,700
3 Oct 2011	SGD	105.72	106.2	105	106.2	106.2	-0.59 (-0.55%)	4,400
30 Sep 2011	SGD	105.75	108.36	105.7	106.79	106.79	+1.09 (+1.03%)	4,400
29 Sep 2011	SGD	105.6	105.8	105.6	105.7	105.7	-0.1 (-0.09%)	2,200
28 Sep 2011	SGD	105.7	105.8	105.7	105.8	105.8	-0.2 (-0.19%)	4,400
27 Sep 2011	SGD	106	106	106	106	106	-0.08 (-0.08%)	300
26 Sep 2011	SGD	106.01	106.08	105.9	106.08	106.08	+0.08 (+0.08%)	6,300
23 Sep 2011	SGD	105.85	106	105.75	106	106	+0.12 (+0.11%)	4,400
22 Sep 2011	SGD	106.1	106.1	105.88	105.88	105.88	-0.22 (-0.21%)	4,300
21 Sep 2011	SGD	106.1	106.5	106	106.1	106.1	0.0 (0.0%)	2,400
20 Sep 2011	SGD	106	106.1	106	106.1	106.1	-0.1 (-0.09%)	2,200
19 Sep 2011	SGD	106.3	106.3	106.02	106.2	106.2	+0.08 (+0.08%)	3,500
16 Sep 2011	SGD	106	106.24	106	106.12	106.12	-0.08 (-0.08%)	4,800
15 Sep 2011	SGD	106	106.2	106	106.2	106.2	+0.2 (+0.19%)	2,200
14 Sep 2011	SGD	105.82	106	105.66	106	106	+0.18 (+0.17%)	1,100
13 Sep 2011	SGD	106	106.1	105.82	105.82	105.82	-0.38 (-0.36%)	1,000
12 Sep 2011	SGD	105.8	106.2	105.8	106.2	106.2	0.0 (0.0%)	1,200
9 Sep 2011	SGD	105.8	106.25	105.8	106.2	106.2	+0.2 (+0.19%)	4,300
8 Sep 2011	SGD	105.5	106.01	105.5	106	106	+0.52 (+0.49%)	4,200
7 Sep 2011	SGD	105.48	105.48	105.48	105.48	105.48	-0.02 (-0.02%)	200

See Xignite Response |