Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | SGD | 105 | 105.5 | 105 | 105.5 | 105.5 | +0.4 (+0.38%) | 400 |
5 Sep 2011 | SGD | 105.7 | 105.7 | 105 | 105.1 | 105.1 | -0.7 (-0.66%) | 2,200 |
2 Sep 2011 | SGD | 105.7 | 106 | 105.6 | 105.8 | 105.8 | +0.24 (+0.23%) | 2,200 |
1 Sep 2011 | SGD | 106.79 | 106.79 | 105.5 | 105.56 | 105.56 | -1.94 (-1.80%) | 3,300 |
31 Aug 2011 | SGD | 105 | 108 | 104.8 | 107.5 | 107.5 | +2.7 (+2.58%) | 9,100 |
29 Aug 2011 | SGD | 104.9 | 104.9 | 104.69 | 104.8 | 104.8 | -0.09 (-0.09%) | 600 |
26 Aug 2011 | SGD | 105.4 | 105.4 | 104 | 104.89 | 104.89 | -0.66 (-0.63%) | 19,400 |
25 Aug 2011 | SGD | 105.5 | 105.7 | 104.1 | 105.55 | 105.55 | -0.45 (-0.42%) | 4,900 |
24 Aug 2011 | SGD | 104.7 | 106 | 104.7 | 106 | 106 | +1.5 (+1.44%) | 3,200 |
23 Aug 2011 | SGD | 104.8 | 105 | 104.2 | 104.5 | 104.5 | -1.5 (-1.42%) | 8,900 |
22 Aug 2011 | SGD | 104.3 | 106 | 104.3 | 106 | 106 | +1.12 (+1.07%) | 8,200 |
19 Aug 2011 | SGD | 104.9 | 104.9 | 104.7 | 104.88 | 104.88 | -0.22 (-0.21%) | 7,500 |
18 Aug 2011 | SGD | 104.82 | 105.1 | 104.82 | 105.1 | 105.1 | +0.21 (+0.20%) | 3,900 |
17 Aug 2011 | SGD | 104.75 | 104.9 | 104.74 | 104.89 | 104.89 | +0.14 (+0.13%) | 3,400 |
16 Aug 2011 | SGD | 104.8 | 105 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 3,700 |
15 Aug 2011 | SGD | 104.7 | 104.9 | 104.7 | 104.75 | 104.75 | +0.05 (+0.05%) | 3,100 |
12 Aug 2011 | SGD | 104.9 | 104.9 | 104.6 | 104.7 | 104.7 | -0.3 (-0.29%) | 5,200 |
11 Aug 2011 | SGD | 104 | 105 | 102.8 | 105 | 105 | -0.1 (-0.10%) | 13,300 |
10 Aug 2011 | SGD | 104.8 | 105.8 | 104.7 | 105.1 | 105.1 | +0.29 (+0.28%) | 14,600 |
8 Aug 2011 | SGD | 106 | 106 | 104.3 | 104.81 | 104.81 | -1.44 (-1.36%) | 22,900 |
5 Aug 2011 | SGD | 106 | 107.5 | 105.8 | 106.25 | 106.25 | -1.05 (-0.98%) | 5,300 |
4 Aug 2011 | SGD | 106.6 | 107.3 | 106.6 | 107.3 | 107.3 | +0.7 (+0.66%) | 5,700 |
3 Aug 2011 | SGD | 106.7 | 106.7 | 106.31 | 106.6 | 106.6 | -0.3 (-0.28%) | 4,300 |
2 Aug 2011 | SGD | 106.7 | 106.9 | 106.7 | 106.9 | 106.9 | +0.24 (+0.23%) | 1,200 |
1 Aug 2011 | SGD | 106.5 | 106.66 | 106.5 | 106.66 | 106.66 | -1.14 (-1.06%) | 1,300 |
29 Jul 2011 | SGD | 106.5 | 107.8 | 106.45 | 107.8 | 107.8 | +1.3 (+1.22%) | 3,300 |
28 Jul 2011 | SGD | 106.3 | 106.5 | 106.1 | 106.5 | 106.5 | +0.1 (+0.09%) | 2,500 |
27 Jul 2011 | SGD | 106 | 106.4 | 105.8 | 106.4 | 106.4 | +0.9 (+0.85%) | 1,400 |
26 Jul 2011 | SGD | 106.5 | 106.5 | 105 | 105.5 | 105.5 | -0.9 (-0.85%) | 4,700 |
25 Jul 2011 | SGD | 106.4 | 106.4 | 106.3 | 106.4 | 106.4 | 0.0 (0.0%) | 1,000 |