DBS Bk 4.7% NCPS# Recent Share Price (SGX:MU7)

100 Followers SGX:MU7 - DBS Bank Ltd DBS Bk 4.7% NCPS#
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2011	SGD	106.4	106.6	106.3	106.4	106.4	0.0 (0.0%)	1,900
21 Jul 2011	SGD	106.2	106.4	106.2	106.4	106.4	+0.2 (+0.19%)	2,600
20 Jul 2011	SGD	105.8	106.2	105.8	106.2	106.2	+0.2 (+0.19%)	2,700
19 Jul 2011	SGD	105.65	106	105.65	106	106	+0.2 (+0.19%)	1,300
18 Jul 2011	SGD	105.8	105.8	105.8	105.8	105.8	-0.2 (-0.19%)	300
15 Jul 2011	SGD	105.75	106	104	106	106	+0.2 (+0.19%)	16,200
14 Jul 2011	SGD	105.8	105.8	105.8	105.8	105.8	+0.1 (+0.09%)	1,100
13 Jul 2011	SGD	105.6	105.7	105.6	105.7	105.7	+0.2 (+0.19%)	1,800
12 Jul 2011	SGD	105.4	105.5	105.4	105.5	105.5	-0.05 (-0.05%)	5,800
11 Jul 2011	SGD	105.8	106	105.53	105.55	105.55	-0.25 (-0.24%)	3,800
8 Jul 2011	SGD	105.7	105.8	105.7	105.8	105.8	-0.2 (-0.19%)	1,600
7 Jul 2011	SGD	105.85	106	105.65	106	106	+0.05 (+0.05%)	2,400
6 Jul 2011	SGD	105.75	105.95	105.61	105.95	105.95	+0.04 (+0.04%)	8,000
5 Jul 2011	SGD	105.9	105.91	105.9	105.91	105.91	-0.09 (-0.08%)	2,300
4 Jul 2011	SGD	106.2	106.2	106	106	106	-0.2 (-0.19%)	400
1 Jul 2011	SGD	106	106.2	105.9	106.2	106.2	-0.8 (-0.75%)	1,100
30 Jun 2011	SGD	105.88	107	105.8	107	107	+1.2 (+1.13%)	7,900
29 Jun 2011	SGD	105.7	106	105.6	105.8	105.8	+0.1 (+0.09%)	2,600
28 Jun 2011	SGD	105.5	105.7	105.5	105.7	105.7	+0.2 (+0.19%)	3,500
27 Jun 2011	SGD	105.1	105.5	105.1	105.5	105.5	0.0 (0.0%)	200
24 Jun 2011	SGD	105.36	105.5	105	105.5	105.5	+0.2 (+0.19%)	4,500
23 Jun 2011	SGD	105.2	105.5	105.2	105.3	105.3	+0.2 (+0.19%)	900
22 Jun 2011	SGD	105.1	105.1	105.1	105.1	105.1	-0.1 (-0.10%)	600
21 Jun 2011	SGD	104.84	105.2	104.84	105.2	105.2	+0.36 (+0.34%)	6,500
20 Jun 2011	SGD	105.02	105.02	104.82	104.84	104.84	+0.02 (+0.02%)	3,400
17 Jun 2011	SGD	105	105.3	104.82	104.82	104.82	-0.42 (-0.40%)	6,500
16 Jun 2011	SGD	105.58	105.58	105.2	105.24	105.24	-0.44 (-0.42%)	4,300
15 Jun 2011	SGD	105.7	105.7	105.68	105.68	105.68	-0.12 (-0.11%)	900
14 Jun 2011	SGD	105.7	105.8	105.7	105.8	105.8	+0.1 (+0.09%)	2,400
13 Jun 2011	SGD	105.84	105.86	105.7	105.7	105.7	-0.14 (-0.13%)	1,400

See Xignite Response |