Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | SGD | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | -0.06 (-0.06%) | 700 |
9 Jun 2011 | SGD | 105.84 | 105.98 | 105.84 | 105.9 | 105.9 | +0.06 (+0.06%) | 1,600 |
8 Jun 2011 | SGD | 105.84 | 106 | 105.84 | 105.84 | 105.84 | 0.0 (0.0%) | 2,900 |
7 Jun 2011 | SGD | 105.8 | 105.84 | 105.8 | 105.84 | 105.84 | -0.02 (-0.02%) | 1,700 |
6 Jun 2011 | SGD | 105.84 | 105.86 | 105.84 | 105.86 | 105.86 | -0.02 (-0.02%) | 500 |
3 Jun 2011 | SGD | 105.88 | 105.88 | 105.74 | 105.88 | 105.88 | 0.0 (0.0%) | 3,000 |
2 Jun 2011 | SGD | 105.78 | 105.88 | 105.7 | 105.88 | 105.88 | 0.0 (0.0%) | 1,400 |
1 Jun 2011 | SGD | 105.86 | 105.88 | 105.82 | 105.88 | 105.88 | -0.12 (-0.11%) | 1,900 |
31 May 2011 | SGD | 105.8 | 106 | 105.64 | 106 | 106 | +0.18 (+0.17%) | 6,300 |
30 May 2011 | SGD | 105.46 | 105.82 | 105.46 | 105.82 | 105.82 | +0.22 (+0.21%) | 1,500 |
27 May 2011 | SGD | 105.5 | 105.6 | 105.44 | 105.6 | 105.6 | +0.1 (+0.09%) | 2,700 |
26 May 2011 | SGD | 105.2 | 105.5 | 105.2 | 105.5 | 105.5 | +0.3 (+0.29%) | 4,000 |
25 May 2011 | SGD | 105.2 | 105.26 | 105.12 | 105.2 | 105.2 | 0.0 (0.0%) | 1,300 |
24 May 2011 | SGD | 104.98 | 105.2 | 104.9 | 105.2 | 105.2 | +0.2 (+0.19%) | 6,900 |
23 May 2011 | SGD | 104.78 | 105 | 104.78 | 105 | 105 | +0.02 (+0.02%) | 3,900 |
20 May 2011 | SGD | 104.86 | 104.98 | 104.74 | 104.98 | 104.98 | +0.2 (+0.19%) | 2,100 |
19 May 2011 | SGD | 104.68 | 104.8 | 104.68 | 104.78 | 104.78 | +0.12 (+0.11%) | 3,200 |
18 May 2011 | SGD | 104.66 | 104.8 | 104.62 | 104.66 | 104.66 | +0.18 (+0.17%) | 5,900 |
16 May 2011 | SGD | 104.34 | 104.5 | 104.34 | 104.48 | 104.48 | +0.16 (+0.15%) | 2,500 |
13 May 2011 | SGD | 104.2 | 104.4 | 104.2 | 104.32 | 104.32 | +0.02 (+0.02%) | 4,100 |
12 May 2011 | SGD | 104.38 | 104.38 | 104.26 | 104.3 | 104.3 | -0.1 (-0.10%) | 1,000 |
11 May 2011 | SGD | 104.28 | 104.4 | 104.14 | 104.4 | 104.4 | -0.08 (-0.08%) | 1,700 |
10 May 2011 | SGD | 104.1 | 104.48 | 104.1 | 104.48 | 104.48 | +0.34 (+0.33%) | 4,200 |
9 May 2011 | SGD | 104 | 104.2 | 104 | 104.14 | 104.14 | +0.22 (+0.21%) | 7,700 |
6 May 2011 | SGD | 104.58 | 104.58 | 103.4 | 103.92 | 103.92 | -1.2 (-1.14%) | 10,600 |
5 May 2011 | SGD | 105.18 | 105.22 | 105.08 | 105.12 | 105.12 | -0.1 (-0.10%) | 4,800 |
4 May 2011 | SGD | 105.2 | 105.22 | 105.1 | 105.22 | 105.22 | +0.12 (+0.11%) | 4,000 |
3 May 2011 | SGD | 105.02 | 105.1 | 105.02 | 105.1 | 105.1 | +0.1 (+0.10%) | 4,700 |
29 Apr 2011 | SGD | 104.98 | 105.1 | 104.98 | 105 | 105 | +0.1 (+0.10%) | 5,900 |
28 Apr 2011 | SGD | 104.84 | 104.9 | 104.84 | 104.9 | 104.9 | +0.1 (+0.10%) | 3,300 |