| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | SGD | 104.8 | 104.9 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 2,600 |
| 26 Apr 2011 | SGD | 104.7 | 104.8 | 104.7 | 104.8 | 104.8 | +0.02 (+0.02%) | 2,900 |
| 25 Apr 2011 | SGD | 104.6 | 104.8 | 104.6 | 104.78 | 104.78 | -0.02 (-0.02%) | 3,500 |
| 21 Apr 2011 | SGD | 104.4 | 104.8 | 104.4 | 104.8 | 104.8 | +0.34 (+0.33%) | 3,100 |
| 20 Apr 2011 | SGD | 104.46 | 104.5 | 104.46 | 104.46 | 104.46 | -0.1 (-0.10%) | 3,100 |
| 19 Apr 2011 | SGD | 104.6 | 104.6 | 104.5 | 104.56 | 104.56 | -0.02 (-0.02%) | 3,100 |
| 18 Apr 2011 | SGD | 104.58 | 104.6 | 104.58 | 104.58 | 104.58 | -0.02 (-0.02%) | 2,000 |
| 15 Apr 2011 | SGD | 104.56 | 104.62 | 104.56 | 104.6 | 104.6 | +0.02 (+0.02%) | 6,000 |
| 14 Apr 2011 | SGD | 104.54 | 104.7 | 104.54 | 104.58 | 104.58 | -0.02 (-0.02%) | 5,400 |
| 13 Apr 2011 | SGD | 104.5 | 104.6 | 104.5 | 104.6 | 104.6 | +0.02 (+0.02%) | 3,900 |
| 12 Apr 2011 | SGD | 104.6 | 104.6 | 104.5 | 104.58 | 104.58 | -0.02 (-0.02%) | 2,000 |
| 11 Apr 2011 | SGD | 104.6 | 104.6 | 104.56 | 104.6 | 104.6 | 0.0 (0.0%) | 4,800 |
| 8 Apr 2011 | SGD | 104.6 | 104.6 | 104.5 | 104.6 | 104.6 | 0.0 (0.0%) | 700 |
| 7 Apr 2011 | SGD | 104.5 | 104.6 | 104.5 | 104.6 | 104.6 | +0.1 (+0.10%) | 2,100 |
| 6 Apr 2011 | SGD | 104.3 | 104.5 | 104.3 | 104.5 | 104.5 | +0.2 (+0.19%) | 4,300 |
| 5 Apr 2011 | SGD | 104.3 | 104.3 | 104.2 | 104.3 | 104.3 | +0.1 (+0.10%) | 5,200 |
| 4 Apr 2011 | SGD | 104.2 | 104.2 | 104.08 | 104.2 | 104.2 | -0.1 (-0.10%) | 4,300 |
| 1 Apr 2011 | SGD | 104.6 | 104.6 | 104.3 | 104.3 | 104.3 | +0.2 (+0.19%) | 600 |
| 31 Mar 2011 | SGD | 104 | 104.6 | 104 | 104.1 | 104.1 | +0.1 (+0.10%) | 5,300 |
| 30 Mar 2011 | SGD | 103.5 | 104 | 103.5 | 104 | 104 | +0.5 (+0.48%) | 2,100 |
| 29 Mar 2011 | SGD | 103.48 | 103.5 | 103.48 | 103.5 | 103.5 | +0.16 (+0.15%) | 800 |
| 28 Mar 2011 | SGD | 103.34 | 103.4 | 103.28 | 103.34 | 103.34 | +0.04 (+0.04%) | 25,400 |
| 25 Mar 2011 | SGD | 103.64 | 103.64 | 103.3 | 103.3 | 103.3 | -0.3 (-0.29%) | 21,900 |
| 24 Mar 2011 | SGD | 103.6 | 103.68 | 103.6 | 103.6 | 103.6 | +0.06 (+0.06%) | 3,400 |
| 23 Mar 2011 | SGD | 103.54 | 103.62 | 103.52 | 103.54 | 103.54 | 0.0 (0.0%) | 5,300 |
| 22 Mar 2011 | SGD | 103.5 | 103.56 | 103.5 | 103.54 | 103.54 | +0.04 (+0.04%) | 4,400 |
| 21 Mar 2011 | SGD | 103.46 | 103.5 | 103.42 | 103.5 | 103.5 | +0.02 (+0.02%) | 4,400 |
| 18 Mar 2011 | SGD | 103.3 | 103.48 | 103.3 | 103.48 | 103.48 | +0.16 (+0.15%) | 5,400 |
| 17 Mar 2011 | SGD | 103.46 | 103.46 | 103.28 | 103.32 | 103.32 | -0.04 (-0.04%) | 4,700 |
| 16 Mar 2011 | SGD | 103.1 | 103.5 | 103.1 | 103.36 | 103.36 | +0.16 (+0.16%) | 6,500 |
