| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | SGD | 103.7 | 103.7 | 103.1 | 103.2 | 103.2 | -0.5 (-0.48%) | 5,000 |
| 14 Mar 2011 | SGD | 103.72 | 103.74 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 1,700 |
| 11 Mar 2011 | SGD | 103.8 | 103.8 | 103.7 | 103.7 | 103.7 | -0.06 (-0.06%) | 4,200 |
| 10 Mar 2011 | SGD | 103.76 | 103.8 | 103.72 | 103.76 | 103.76 | -0.04 (-0.04%) | 5,000 |
| 9 Mar 2011 | SGD | 103.8 | 103.8 | 103.78 | 103.8 | 103.8 | +0.02 (+0.02%) | 1,900 |
| 8 Mar 2011 | SGD | 103.78 | 103.8 | 103.74 | 103.78 | 103.78 | +0.04 (+0.04%) | 7,300 |
| 7 Mar 2011 | SGD | 103.76 | 103.8 | 103.74 | 103.74 | 103.74 | -0.02 (-0.02%) | 3,400 |
| 4 Mar 2011 | SGD | 103.72 | 103.8 | 103.6 | 103.76 | 103.76 | -0.04 (-0.04%) | 3,500 |
| 3 Mar 2011 | SGD | 103.7 | 103.8 | 103.7 | 103.8 | 103.8 | +0.12 (+0.12%) | 2,700 |
| 2 Mar 2011 | SGD | 103.7 | 103.7 | 103.68 | 103.68 | 103.68 | -0.02 (-0.02%) | 200 |
| 1 Mar 2011 | SGD | 104 | 104 | 103.7 | 103.7 | 103.7 | -0.3 (-0.29%) | 1,700 |
| 28 Feb 2011 | SGD | 103.52 | 104 | 103.42 | 104 | 104 | +0.58 (+0.56%) | 5,400 |
| 25 Feb 2011 | SGD | 103.32 | 103.42 | 103.32 | 103.42 | 103.42 | +0.18 (+0.17%) | 4,100 |
| 24 Feb 2011 | SGD | 103.4 | 103.48 | 103.24 | 103.24 | 103.24 | 0.0 (0.0%) | 3,200 |
| 23 Feb 2011 | SGD | 103.3 | 103.3 | 103.16 | 103.24 | 103.24 | -0.14 (-0.14%) | 9,700 |
| 22 Feb 2011 | SGD | 103.4 | 103.46 | 103.34 | 103.38 | 103.38 | -0.08 (-0.08%) | 10,000 |
| 21 Feb 2011 | SGD | 103.42 | 103.46 | 103.42 | 103.46 | 103.46 | +0.04 (+0.04%) | 1,900 |
| 18 Feb 2011 | SGD | 103.6 | 103.6 | 103.42 | 103.42 | 103.42 | -0.18 (-0.17%) | 1,000 |
| 17 Feb 2011 | SGD | 103.42 | 103.6 | 103.36 | 103.6 | 103.6 | +0.18 (+0.17%) | 11,000 |
| 16 Feb 2011 | SGD | 103.4 | 103.42 | 103.36 | 103.42 | 103.42 | -0.02 (-0.02%) | 5,000 |
| 15 Feb 2011 | SGD | 103.6 | 103.6 | 103.36 | 103.44 | 103.44 | +0.04 (+0.04%) | 3,100 |
| 14 Feb 2011 | SGD | 103.6 | 103.6 | 103.4 | 103.4 | 103.4 | -0.2 (-0.19%) | 3,900 |
| 11 Feb 2011 | SGD | 103.52 | 103.8 | 103.5 | 103.6 | 103.6 | +0.1 (+0.10%) | 3,400 |
| 10 Feb 2011 | SGD | 103.5 | 103.6 | 103.32 | 103.5 | 103.5 | +0.1 (+0.10%) | 7,600 |
| 9 Feb 2011 | SGD | 103.5 | 103.5 | 103.32 | 103.4 | 103.4 | -0.1 (-0.10%) | 4,100 |
| 8 Feb 2011 | SGD | 103.5 | 103.68 | 103.4 | 103.5 | 103.5 | +0.5 (+0.49%) | 4,200 |
| 7 Feb 2011 | SGD | 103.7 | 103.7 | 102.8 | 103 | 103 | -0.6 (-0.58%) | 26,300 |
| 2 Feb 2011 | SGD | 103.7 | 103.7 | 103.52 | 103.6 | 103.6 | -0.08 (-0.08%) | 3,900 |
| 1 Feb 2011 | SGD | 103.7 | 103.7 | 103.5 | 103.68 | 103.68 | -0.22 (-0.21%) | 7,100 |
| 31 Jan 2011 | SGD | 104 | 104 | 103.9 | 103.9 | 103.9 | -0.1 (-0.10%) | 1,400 |
