Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2011 | SGD | 103.8 | 104 | 103.62 | 104 | 104 | +0.4 (+0.39%) | 1,900 |
27 Jan 2011 | SGD | 103.78 | 103.82 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 7,600 |
26 Jan 2011 | SGD | 103.6 | 103.78 | 103.4 | 103.6 | 103.6 | +0.06 (+0.06%) | 13,000 |
25 Jan 2011 | SGD | 103.9 | 104 | 103.5 | 103.54 | 103.54 | -0.56 (-0.54%) | 13,200 |
24 Jan 2011 | SGD | 104 | 104.1 | 103.6 | 104.1 | 104.1 | 0.0 (0.0%) | 9,700 |
21 Jan 2011 | SGD | 104 | 104.1 | 103.68 | 104.1 | 104.1 | 0.0 (0.0%) | 7,800 |
20 Jan 2011 | SGD | 104 | 104.2 | 103.8 | 104.1 | 104.1 | -0.1 (-0.10%) | 5,400 |
19 Jan 2011 | SGD | 104.2 | 104.2 | 104 | 104.2 | 104.2 | +0.2 (+0.19%) | 5,100 |
18 Jan 2011 | SGD | 104.2 | 104.2 | 104 | 104 | 104 | -0.2 (-0.19%) | 5,200 |
17 Jan 2011 | SGD | 104.32 | 104.4 | 104 | 104.2 | 104.2 | -0.16 (-0.15%) | 11,700 |
14 Jan 2011 | SGD | 104.2 | 104.4 | 104.2 | 104.36 | 104.36 | +0.16 (+0.15%) | 2,500 |
13 Jan 2011 | SGD | 104.16 | 104.2 | 104.16 | 104.2 | 104.2 | +0.08 (+0.08%) | 2,700 |
12 Jan 2011 | SGD | 104.12 | 104.12 | 104 | 104.12 | 104.12 | +0.02 (+0.02%) | 4,800 |
11 Jan 2011 | SGD | 104.1 | 104.14 | 104.06 | 104.1 | 104.1 | 0.0 (0.0%) | 7,800 |
10 Jan 2011 | SGD | 104 | 104.12 | 104 | 104.1 | 104.1 | +0.08 (+0.08%) | 4,700 |
7 Jan 2011 | SGD | 104 | 104.04 | 103.96 | 104.02 | 104.02 | +0.12 (+0.12%) | 11,200 |
6 Jan 2011 | SGD | 103.76 | 103.9 | 103.76 | 103.9 | 103.9 | +0.14 (+0.13%) | 4,700 |
5 Jan 2011 | SGD | 103.68 | 103.76 | 103.66 | 103.76 | 103.76 | +0.12 (+0.12%) | 7,000 |
4 Jan 2011 | SGD | 103.6 | 103.64 | 103.6 | 103.64 | 103.64 | +0.02 (+0.02%) | 3,500 |
3 Jan 2011 | SGD | 103.56 | 103.62 | 103.56 | 103.62 | 103.62 | +0.1 (+0.10%) | 9,200 |
31 Dec 2010 | SGD | 103.54 | 103.56 | 103.52 | 103.52 | 103.52 | -0.04 (-0.04%) | 1,400 |
30 Dec 2010 | SGD | 103.54 | 103.56 | 103.52 | 103.56 | 103.56 | +0.04 (+0.04%) | 5,900 |
29 Dec 2010 | SGD | 103.52 | 103.52 | 103.48 | 103.52 | 103.52 | 0.0 (0.0%) | 10,100 |
28 Dec 2010 | SGD | 103.48 | 103.54 | 103.46 | 103.52 | 103.52 | +0.1 (+0.10%) | 4,100 |
27 Dec 2010 | SGD | 103.4 | 103.54 | 103.4 | 103.42 | 103.42 | -0.02 (-0.02%) | 2,900 |
24 Dec 2010 | SGD | 103.42 | 103.44 | 103.4 | 103.44 | 103.44 | -0.06 (-0.06%) | 2,700 |
23 Dec 2010 | SGD | 103.5 | 103.52 | 103.4 | 103.5 | 103.5 | 0.0 (0.0%) | 3,200 |
22 Dec 2010 | SGD | 103.4 | 103.5 | 103.4 | 103.5 | 103.5 | +0.02 (+0.02%) | 2,900 |
21 Dec 2010 | SGD | 103.38 | 103.5 | 103.38 | 103.48 | 103.48 | +0.08 (+0.08%) | 6,000 |
20 Dec 2010 | SGD | 103.42 | 103.48 | 103.4 | 103.4 | 103.4 | +0.02 (+0.02%) | 3,900 |