Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2010 | SGD | 103.4 | 103.5 | 103.38 | 103.38 | 103.38 | -0.02 (-0.02%) | 3,000 |
16 Dec 2010 | SGD | 103.3 | 103.54 | 103.3 | 103.4 | 103.4 | -0.1 (-0.10%) | 1,700 |
15 Dec 2010 | SGD | 103.54 | 103.54 | 103.24 | 103.5 | 103.5 | -0.02 (-0.02%) | 12,400 |
14 Dec 2010 | SGD | 103.5 | 103.54 | 103.5 | 103.52 | 103.52 | +0.12 (+0.12%) | 3,300 |
13 Dec 2010 | SGD | 103.5 | 103.6 | 103.4 | 103.4 | 103.4 | -0.08 (-0.08%) | 9,800 |
10 Dec 2010 | SGD | 103.5 | 103.5 | 103.44 | 103.48 | 103.48 | -0.02 (-0.02%) | 4,900 |
9 Dec 2010 | SGD | 103.52 | 103.52 | 103.46 | 103.5 | 103.5 | 0.0 (0.0%) | 8,100 |
8 Dec 2010 | SGD | 103.22 | 103.5 | 103.22 | 103.5 | 103.5 | +0.28 (+0.27%) | 12,000 |
7 Dec 2010 | SGD | 102.96 | 103.28 | 102.96 | 103.22 | 103.22 | +0.26 (+0.25%) | 11,100 |
6 Dec 2010 | SGD | 102.82 | 102.96 | 102.8 | 102.96 | 102.96 | +0.16 (+0.16%) | 12,000 |
3 Dec 2010 | SGD | 102.6 | 102.82 | 102.6 | 102.8 | 102.8 | +0.2 (+0.19%) | 13,700 |
2 Dec 2010 | SGD | 102.54 | 102.6 | 102.52 | 102.6 | 102.6 | +0.06 (+0.06%) | 8,200 |
1 Dec 2010 | SGD | 102.5 | 102.6 | 102.46 | 102.54 | 102.54 | +0.04 (+0.04%) | 11,200 |
30 Nov 2010 | SGD | 102.44 | 102.5 | 102.44 | 102.5 | 102.5 | +0.06 (+0.06%) | 15,400 |
29 Nov 2010 | SGD | 102.34 | 102.46 | 102.34 | 102.44 | 102.44 | +0.1 (+0.10%) | 16,300 |
26 Nov 2010 | SGD | 102.32 | 102.4 | 102.32 | 102.34 | 102.34 | -0.06 (-0.06%) | 20,600 |
25 Nov 2010 | SGD | 102.48 | 102.5 | 102.32 | 102.4 | 102.4 | -0.08 (-0.08%) | 18,400 |
24 Nov 2010 | SGD | 102.56 | 102.56 | 102.3 | 102.48 | 102.48 | -0.12 (-0.12%) | 37,100 |
23 Nov 2010 | SGD | 101 | 102.8 | 101 | 102.6 | 102.6 | 0.0 (0.0%) | 166,100 |