Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.0405 | 1.0405 | 1.0405 | 1.0405 | 1.0405 | -1.123 (-51.90%) | 0 |
22 Feb 2024 | USD | 2.1631 | 2.1631 | 2.1631 | 2.1631 | 2.1631 | -0.366 (-14.47%) | 0 |
21 Feb 2024 | USD | 2.5291 | 2.5291 | 2.5291 | 2.5291 | 2.5291 | -0.046 (-1.79%) | 0 |
20 Feb 2024 | USD | 2.5753 | 2.5753 | 2.5753 | 2.5753 | 2.5753 | -0.04 (-1.53%) | 0 |
16 Feb 2024 | USD | 2.6154 | 2.6154 | 2.6154 | 2.6154 | 2.6154 | -0.143 (-5.20%) | 0 |
15 Feb 2024 | USD | 2.7589 | 2.7589 | 2.7589 | 2.7589 | 2.7589 | +0.014 (+0.50%) | 0 |
14 Feb 2024 | USD | 2.7452 | 2.7452 | 2.7452 | 2.7452 | 2.7452 | +0.106 (+4.03%) | 0 |
13 Feb 2024 | USD | 2.6389 | 2.6389 | 2.6389 | 2.6389 | 2.6389 | +0.207 (+8.50%) | 0 |
12 Feb 2024 | USD | 2.4322 | 2.4322 | 2.4322 | 2.4322 | 2.4322 | +0.289 (+13.47%) | 0 |
9 Feb 2024 | USD | 2.1435 | 2.1435 | 2.1435 | 2.1435 | 2.1435 | +0.619 (+40.61%) | 0 |
8 Feb 2024 | USD | 1.5244 | 1.5244 | 1.5244 | 1.5244 | 1.5244 | +0.079 (+5.46%) | 0 |
7 Feb 2024 | USD | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | -0.086 (-5.62%) | 0 |
6 Feb 2024 | USD | 1.5316 | 1.5316 | 1.5316 | 1.5316 | 1.5316 | -0.226 (-12.86%) | 0 |
5 Feb 2024 | USD | 1.7576 | 1.7576 | 1.7576 | 1.7576 | 1.7576 | -0.301 (-14.62%) | 0 |
2 Feb 2024 | USD | 2.0585 | 2.0585 | 2.0585 | 2.0585 | 2.0585 | -0.958 (-31.76%) | 0 |
1 Feb 2024 | USD | 3.0165 | 3.0165 | 3.0165 | 3.0165 | 3.0165 | -0.244 (-7.49%) | 0 |
31 Jan 2024 | USD | 3.2607 | 3.2607 | 3.2607 | 3.2607 | 3.2607 | -0.138 (-4.07%) | 0 |
30 Jan 2024 | USD | 3.3991 | 3.3991 | 3.3991 | 3.3991 | 3.3991 | -0.068 (-1.95%) | 0 |
29 Jan 2024 | USD | 3.4668 | 3.4668 | 3.4668 | 3.4668 | 3.4668 | +0.058 (+1.70%) | 0 |
26 Jan 2024 | USD | 3.409 | 3.409 | 3.409 | 3.409 | 3.409 | +0.589 (+20.89%) | 0 |
25 Jan 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.34 (+13.72%) | 0 |
24 Jan 2024 | USD | 2.4798 | 2.4798 | 2.4798 | 2.4798 | 2.4798 | +0.371 (+17.60%) | 0 |
23 Jan 2024 | USD | 2.1086 | 2.1086 | 2.1086 | 2.1086 | 2.1086 | +0.403 (+23.66%) | 0 |
22 Jan 2024 | USD | 1.7052 | 1.7052 | 1.7052 | 1.7052 | 1.7052 | +0.359 (+26.67%) | 0 |
19 Jan 2024 | USD | 1.3462 | 1.3462 | 1.3462 | 1.3462 | 1.3462 | +0.769 (+133.19%) | 0 |