Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | +0.045 (+4.42%) | 0 |
1 Feb 2023 | USD | 1.0188 | 1.0188 | 1.0188 | 1.0188 | 1.0188 | +0.014 (+1.38%) | 0 |
31 Jan 2023 | USD | 1.0049 | 1.0049 | 1.0049 | 1.0049 | 1.0049 | +0.006 (+0.61%) | 0 |
30 Jan 2023 | USD | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | -0.006 (-0.58%) | 0 |
27 Jan 2023 | USD | 1.0046 | 1.0046 | 1.0046 | 1.0046 | 1.0046 | -0.061 (-5.72%) | 0 |
26 Jan 2023 | USD | 1.0655 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | -0.031 (-2.84%) | 0 |
25 Jan 2023 | USD | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | -0.068 (-5.80%) | 0 |
24 Jan 2023 | USD | 1.1641 | 1.1641 | 1.1641 | 1.1641 | 1.1641 | -0.068 (-5.51%) | 0 |
23 Jan 2023 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.081 (-6.18%) | 0 |
20 Jan 2023 | USD | 1.3132 | 1.3132 | 1.3132 | 1.3132 | 1.3132 | -0.209 (-13.76%) | 0 |
19 Jan 2023 | USD | 1.5227 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | -0.037 (-2.35%) | 0 |
18 Jan 2023 | USD | 1.5593 | 1.5593 | 1.5593 | 1.5593 | 1.5593 | -0.081 (-4.93%) | 0 |
17 Jan 2023 | USD | 1.6401 | 1.6401 | 1.6401 | 1.6401 | 1.6401 | -0.061 (-3.56%) | 0 |
13 Jan 2023 | USD | 1.7007 | 1.7007 | 1.7007 | 1.7007 | 1.7007 | -0.214 (-11.18%) | 0 |
12 Jan 2023 | USD | 1.9148 | 1.9148 | 1.9148 | 1.9148 | 1.9148 | -0.1 (-4.95%) | 0 |
11 Jan 2023 | USD | 2.0145 | 2.0145 | 2.0145 | 2.0145 | 2.0145 | -0.065 (-3.10%) | 0 |
10 Jan 2023 | USD | 2.079 | 2.079 | 2.079 | 2.079 | 2.079 | -0.074 (-3.45%) | 0 |
9 Jan 2023 | USD | 2.1533 | 2.1533 | 2.1533 | 2.1533 | 2.1533 | -0.107 (-4.73%) | 0 |
6 Jan 2023 | USD | 2.2602 | 2.2602 | 2.2602 | 2.2602 | 2.2602 | -0.301 (-11.74%) | 0 |
5 Jan 2023 | USD | 2.5609 | 2.5609 | 2.5609 | 2.5609 | 2.5609 | -0.073 (-2.76%) | 0 |
4 Jan 2023 | USD | 2.6335 | 2.6335 | 2.6335 | 2.6335 | 2.6335 | -0.056 (-2.07%) | 0 |
3 Jan 2023 | USD | 2.6893 | 2.6893 | 2.6893 | 2.6893 | 2.6893 | -0.055 (-2.00%) | 0 |
30 Dec 2022 | USD | 2.7443 | 2.7443 | 2.7443 | 2.7443 | 2.7443 | +0.175 (+6.82%) | 0 |
29 Dec 2022 | USD | 2.5691 | 2.5691 | 2.5691 | 2.5691 | 2.5691 | +0.002 (+0.08%) | 0 |
28 Dec 2022 | USD | 2.5671 | 2.5671 | 2.5671 | 2.5671 | 2.5671 | +0.036 (+1.44%) | 0 |
27 Dec 2022 | USD | 2.5306 | 2.5306 | 2.5306 | 2.5306 | 2.5306 | +1.531 (+153.26%) | 0 |
23 Dec 2022 | USD | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.9992 | 0.9992 | 0.9992 | 0.9992 | 0.9992 | -1.794 (-64.23%) | 0 |
21 Dec 2022 | USD | 2.7935 | 2.7935 | 2.7935 | 2.7935 | 2.7935 | +0.065 (+2.37%) | 0 |
20 Dec 2022 | USD | 2.7289 | 2.7289 | 2.7289 | 2.7289 | 2.7289 | +0.102 (+3.89%) | 0 |