Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.6267 | 2.6267 | 2.6267 | 2.6267 | 2.6267 | +0.085 (+3.36%) | 0 |
16 Dec 2022 | USD | 2.5414 | 2.5414 | 2.5414 | 2.5414 | 2.5414 | +0.346 (+15.74%) | 0 |
15 Dec 2022 | USD | 2.1958 | 2.1958 | 2.1958 | 2.1958 | 2.1958 | +0.146 (+7.15%) | 0 |
14 Dec 2022 | USD | 2.0493 | 2.0493 | 2.0493 | 2.0493 | 2.0493 | +0.081 (+4.10%) | 0 |
13 Dec 2022 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | +0.073 (+3.83%) | 0 |
12 Dec 2022 | USD | 1.8959 | 1.8959 | 1.8959 | 1.8959 | 1.8959 | +0.118 (+6.64%) | 0 |
9 Dec 2022 | USD | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | +0.326 (+22.42%) | 0 |
8 Dec 2022 | USD | 1.4522 | 1.4522 | 1.4522 | 1.4522 | 1.4522 | +0.115 (+8.61%) | 0 |
7 Dec 2022 | USD | 1.3371 | 1.3371 | 1.3371 | 1.3371 | 1.3371 | +0.036 (+2.81%) | 0 |
6 Dec 2022 | USD | 1.3006 | 1.3006 | 1.3006 | 1.3006 | 1.3006 | +0.01 (+0.77%) | 0 |
5 Dec 2022 | USD | 1.2906 | 1.2906 | 1.2906 | 1.2906 | 1.2906 | -0.002 (-0.16%) | 0 |
2 Dec 2022 | USD | 1.2927 | 1.2927 | 1.2927 | 1.2927 | 1.2927 | -0.01 (-0.78%) | 0 |
1 Dec 2022 | USD | 1.3029 | 1.3029 | 1.3029 | 1.3029 | 1.3029 | -0.03 (-2.27%) | 0 |
30 Nov 2022 | USD | 1.3331 | 1.3331 | 1.3331 | 1.3331 | 1.3331 | -0 (-0.01%) | 0 |
29 Nov 2022 | USD | 1.3332 | 1.3332 | 1.3332 | 1.3332 | 1.3332 | -0 (-0.03%) | 0 |
28 Nov 2022 | USD | 1.3336 | 1.3336 | 1.3336 | 1.3336 | 1.3336 | -0.011 (-0.82%) | 0 |
25 Nov 2022 | USD | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | -0.013 (-0.96%) | 0 |
23 Nov 2022 | USD | 1.3577 | 1.3577 | 1.3577 | 1.3577 | 1.3577 | -0.02 (-1.47%) | 0 |
22 Nov 2022 | USD | 1.3779 | 1.3779 | 1.3779 | 1.3779 | 1.3779 | +0.015 (+1.11%) | 0 |
21 Nov 2022 | USD | 1.3628 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | -0.006 (-0.41%) | 0 |
18 Nov 2022 | USD | 1.3684 | 1.3684 | 1.3684 | 1.3684 | 1.3684 | -0.006 (-0.44%) | 0 |
17 Nov 2022 | USD | 1.3745 | 1.3745 | 1.3745 | 1.3745 | 1.3745 | -0.003 (-0.21%) | 0 |
16 Nov 2022 | USD | 1.3774 | 1.3774 | 1.3774 | 1.3774 | 1.3774 | +0.018 (+1.29%) | 0 |
15 Nov 2022 | USD | 1.3599 | 1.3599 | 1.3599 | 1.3599 | 1.3599 | -0.022 (-1.58%) | 0 |
14 Nov 2022 | USD | 1.3818 | 1.3818 | 1.3818 | 1.3818 | 1.3818 | +0.025 (+1.85%) | 0 |
11 Nov 2022 | USD | 1.3567 | 1.3567 | 1.3567 | 1.3567 | 1.3567 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.3567 | 1.3567 | 1.3567 | 1.3567 | 1.3567 | +0.073 (+5.73%) | 0 |
9 Nov 2022 | USD | 1.2832 | 1.2832 | 1.2832 | 1.2832 | 1.2832 | +0.029 (+2.30%) | 0 |
8 Nov 2022 | USD | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.2543 | +0.013 (+1.07%) | 0 |
7 Nov 2022 | USD | 1.241 | 1.241 | 1.241 | 1.241 | 1.241 | +0.01 (+0.78%) | 0 |